US Dollar All-Exchanges Influxcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005137 April 25, 20184 M 
USDYOBIT-WAVESUSDYobitWaves 5.54 April 25, 20188.5 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.38 April 25, 201817.4 K 
USDYOBIT-SIBUSDYobitSibCoin 1.18 April 25, 20188.39 
USDYOBIT-BLUUSDYobitBlueCoin 0.0024 April 25, 201830.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.44 April 25, 2018256.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.34 April 25, 2018939 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,439 April 25, 2018273.3 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,726 April 25, 2018628.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,799 April 25, 201813.9 M 
USDEXMO-BTCUSDExmoBitcoin 8,791 April 25, 20182.9 M 
USDCOINCAP-BTCUSDCoincapBitcoin 8,859 April 25, 2018194.6 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,822 April 25, 2018420.4 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,935 April 25, 201869.9 K 
USDDSX-BTCUSDDSXBitcoin 8,730 April 25, 2018675.3 K 
USDITBIT-BTCUSDitBitBitcoin 8,810 April 25, 201813.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,790 April 25, 20183.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,998 April 25, 2018336 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,967 April 25, 2018382.3 K 
USDCEXIO-BTCUSDCexioBitcoin 8,850 April 25, 20183.9 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,789 April 25, 201821.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,812 April 25, 2018242.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,010 April 25, 201837.7 M 
USDYOBIT-BTCUSDYobitBitcoin 8,903 April 25, 2018417.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,330 April 25, 20187.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,838 April 25, 2018120.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,805 April 25, 201826.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,966 April 25, 20187.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,790 April 25, 201875.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,814 April 25, 201845.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,718 April 25, 201823 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 25, 201812.7182 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 25, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01348 April 25, 201814.7 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 25, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 25, 201849.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 25, 2018108.9 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 25, 201812.4 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.31 April 25, 2018547 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.10 April 25, 20186.1665 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09638 April 25, 2018121.8 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.03081 April 25, 2018989 
USDYOBIT-GAMEUSDYobitGamecredits 0.55 April 25, 2018237 
USDCEXIO-XLMUSDCexioStellar 0.37 April 25, 2018791.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 25, 20183.5 M 
USDHITBTC-XLMUSDHitBTCStellar 0.41 April 25, 201852 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 25, 20185.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 263.03 April 25, 2018584.2 K 
USDHITBTC-XMRUSDHitBTCMonero 264.78 April 25, 20182.6 M 
USDBITTREX-XMRUSDBitTrexMonero 261.33 April 25, 2018643.4 K 
USDBITFINE-XMRUSDBitfinexMonero 261.93 April 25, 20185.6 M 
USDCOINROO-XMRUSDCoinroomMonero 267.76 April 25, 201842.8 K 
USDKRAKEN-XMRUSDKrakenMonero 259.50 April 25, 2018952.6 K 
USDEXMO-XMRUSDExmoMonero 259.21 April 25, 201894.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 263.00 April 25, 201878 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 April 25, 2018300 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.51 April 25, 2018568.4 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 April 25, 2018118 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 25, 201817.8 K 
USDYOBIT-XRAUSDYobitRatecoin 0.00152 April 25, 2018564 
USDYOBIT-GPUUSDYobitGPU Coin 0.03002 April 25, 201832.47 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.46 April 25, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.0675 April 25, 20181.8 M 
USDYOBIT-XVGUSDYobitVerge 0.06577 April 25, 2018275.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06647 April 25, 201827.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.24 April 25, 20181.6 K 
USDCOINROO-XZCUSDCoinroomZCoin 41.44 April 25, 201858.6 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.0013 April 25, 20181.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 25, 2018694 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.45 April 25, 201812.6 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 25, 2018114 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001547 April 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00718 April 25, 201866.2 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 25, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 482.03 April 25, 20183.4 K 
USDEXMO-DASHUSDExmoDigitalCash 477.60 April 25, 2018283.7 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 490.04 April 25, 201847.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 483.40 April 25, 20183.6 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 485.58 April 25, 2018200 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 480.13 April 25, 2018413.4 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 480.79 April 25, 201869.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 486.63 April 25, 20181.5 M 
USDCEXIO-DASHUSDCexioDigitalCash 488.40 April 25, 201819.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 480.11 April 25, 2018226.6 K 
USDYOBIT-LSKUSDYobitLisk 11.29 April 25, 20182.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.42 April 25, 201833.5 K 
USDHITBTC-LSKUSDHitBTCLisk 11.27 April 25, 20187.1 K 
USDYOBIT-DCRUSDYobitDecred 79.50 April 25, 201896.14 
USDLIVECOI-LTCUSDLiveCoinLitecoin 149.50 April 25, 2018126.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 145.39 April 25, 20181.3 M 
USDDSX-LTCUSDDSXLitecoin 140.55 April 25, 201848.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 145.22 April 25, 20183.4 M 
USDBITFINE-LTCUSDBitfinexLitecoin 147.80 April 25, 201814.5 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 145.31 April 25, 2018959.8 K 
USDEXMO-LTCUSDExmoLitecoin 146.50 April 25, 201888 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 145.90 April 25, 2018746 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 149.40 April 25, 2018143.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 146.50 April 25, 201820.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 160.30 April 25, 20182.5 K 
USDYOBIT-LTCUSDYobitLitecoin 147.75 April 25, 201838.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 148.82 April 25, 20181.5 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01703 April 25, 201843.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.039 April 25, 2018483.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.038 April 25, 201831.3 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.097 April 25, 20181.8 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 25, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02655 April 25, 20184.3514 
USDYOBIT-888USDYobitOctocoin 0.0119 April 25, 20181 K 
USDBITFINE-ZECUSDBitfinexZCash 282.60 April 25, 20181.7 M 
USDBITTREX-ZECUSDBitTrexZCash 284.60 April 25, 2018217.7 K 
USDCEXIO-ZECUSDCexioZCash 283.97 April 25, 201823.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 281.97 April 25, 2018289.6 K 
USDKRAKEN-ZECUSDKrakenZCash 281.03 April 25, 2018253.8 K 
USDYOBIT-ZECUSDYobitZCash 282.00 April 25, 201811 K 
USDHITBTC-ZECUSDHitBTCZCash 286.82 April 25, 20181.5 M 
USDEXMO-ZECUSDExmoZCash 281.48 April 25, 2018215.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005362 April 25, 201856 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005343 April 25, 20186.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005338 April 25, 20186.8 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 25, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 25, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.007636 April 25, 2018193.2 K 
USDKRAKEN-REPUSDKrakenAugur 41.29 April 25, 201874.3 K 
USDBITFINE-REPUSDBitfinexAugur 41.37 April 25, 201828.2 K 
USDPOLONIE-REPUSDPoloniexAugur 41.23 April 25, 201869 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 25, 2018136 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.22 April 25, 201810.4 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.47 April 25, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05341 April 25, 201818.9 K 
USDYOBIT-VTCUSDYobitVertcoin 2.35 April 25, 201823.98 
USDYOBIT-VTXUSDYobitVertex 0.002 April 25, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 19.16 April 25, 201831.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.08 April 25, 20181.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.02 April 25, 20181.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.98 April 25, 2018157.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.11 April 25, 201810.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 19.22 April 25, 201814.1924 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.67 April 25, 2018186.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.00 April 25, 2018814.6 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.31 April 25, 201831.89 
USDBITSTAM-ETHUSDBitstampEthereum 631.26 April 25, 201824.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 645.00 April 25, 2018251.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 640.03 April 25, 20184.5 M 
USDQUOINE-ETHUSDQuoineEthereum 639.23 April 25, 201868.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 633.49 April 25, 201828.7 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 629.61 April 25, 20185.4 K 
USDYOBIT-ETHUSDYobitEthereum 642.24 April 25, 2018136.9 K 
USDEXMO-ETHUSDExmoEthereum 629.00 April 25, 2018935 K 
USDBITTREX-ETHUSDBitTrexEthereum 630.00 April 25, 20185.3 M 
USDEXTSTOC-ETHUSDExtStockEthereum 645.00 April 25, 2018154 K 
USDCOINROO-ETHUSDCoinroomEthereum 617.02 April 25, 201829.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 628.00 April 25, 201857.3 M 
USDCEXIO-ETHUSDCexioEthereum 632.49 April 25, 20181 M 
USDBITFINE-ETHUSDBitfinexEthereum 627.00 April 25, 2018124.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 630.72 April 25, 2018192.9 K 
USDLYKKE-ETHUSDLykkeEthereum 645.17 April 25, 20184.2 K 
USDDSX-ETHUSDDSXEthereum 616.26 April 25, 2018529.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 633.40 April 25, 20185 M 
USDGEMINI-ETHUSDGeminiEthereum 630.14 April 25, 201813.8 M 
USDBITFINE-NEOUSDBitfinexNEO 71.06 April 25, 20188.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 73.44 April 25, 2018856 
USDQUOINE-NEOUSDQuoineNEO 72.69 April 25, 201842 K 
USDBITTREX-NEOUSDBitTrexNEO 72.65 April 25, 20181.2 M 
USDHITBTC-NEOUSDHitBTCNEO 72.79 April 25, 2018521.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 25, 201851.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.061 April 25, 201890.3 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 25, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.99 April 25, 20181.2 K 
USDHITBTC-STRATUSDHitBTCStratis 6.08 April 25, 20184.1 K