US Dollar All-Exchanges Influxcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.007861 January 19, 201826.9 M 
USDYOBIT-FLXUSDYobitFlash 0.03 January 19, 20180.0 
USDYOBIT-SFEUSDYobitSafecoin 0.00025 January 19, 2018363.1 K 
USDYOBIT-POSWUSDYobitPoSWallet 0.9 January 19, 2018134 
USDYOBIT-WAVESUSDYobitWaves 10.8 January 19, 201850.6 K 
USDTIDEX-WAVESUSDTidexWaves 12.37 January 19, 20189.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.07 January 19, 2018239.8 K 
USDYOBIT-SIBUSDYobitSibCoin 3.4 January 19, 2018183 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0003399 January 19, 20181.6 M 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.02 January 19, 20184 K 
USDYOBIT-CRABUSDYobitCrabCoin 0.006509 January 19, 2018343 
USDYOBIT-FOREXUSDYobitForexCoin 0.0005808 January 19, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.2 January 19, 201848.59 
USDYOBIT-FREUSDYobitFreeCoin 0.0006299 January 19, 201812.4 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.49 January 19, 20181.3 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.09 January 19, 201847.57 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.21 January 19, 201847.46 
USDHITBTC-BNTUSDHitBTCBancor Network Token 7.94 January 19, 2018945.4 K 
USDYOBIT-BNTUSDYobitBancor Network Token 19 January 19, 2018737 
USDYOBIT-SPTUSDYobitSpots 0.015 January 19, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.57 January 19, 2018207 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.056 January 19, 20189.44 
USDYOBIT-STOUSDYobitSave The Ocean 0.001093 January 19, 201817.9 K 
USDYOBIT-STSUSDYobitSTRESScoin 0.0045 January 19, 2018249 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,688 January 19, 2018897.3 K 
USDGATECOI-BTCUSDGatecoinBitcoin 12,989 January 19, 201846.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 13,646 January 19, 2018110.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 12,935 January 19, 201879.9 M 
USDEXMO-BTCUSDExmoBitcoin 14,099 January 19, 20189.1 M 
USDTIDEX-BTCUSDTidexBitcoin 16,737 January 19, 20186.9123 
USDBITFLYE-BTCUSDbitFlyerBitcoin 12,987 January 19, 20188.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 12,810 January 19, 2018378.6 K 
USDITBIT-BTCUSDitBitBitcoin 12,758 January 19, 201837 M 
USDQUOINE-BTCUSDQuoineBitcoin 12,938 January 19, 20183.7 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,972 January 19, 201859.8 K 
USDCEXIO-BTCUSDCexioBitcoin 13,544 January 19, 201816.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 12,834 January 19, 201871.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 12,941 January 19, 2018530 M 
USDHITBTC-BTCUSDHitBTCBitcoin 12,886 January 19, 201852.3 M 
USDYOBIT-BTCUSDYobitBitcoin 14,058 January 19, 2018546.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 13,536 January 19, 201835.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 12,913 January 19, 2018117.4 M 
USDBITBAY-BTCUSDBitBayBitcoin 13,049 January 19, 201891.7 K 
USDGEMINI-BTCUSDGeminiBitcoin 12,923 January 19, 201879.1 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 17,488 January 19, 2018115.9 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 13,245 January 19, 2018196 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 12,863 January 19, 2018215.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 12,946 January 19, 201857.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 14,170 January 19, 201877.5 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 21.9 January 19, 20181.5 M 
USDYOBIT-BTSUSDYobitBitshares 1.43 January 19, 201847.74 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.01079 January 19, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.026 January 19, 2018175.1 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.2 January 19, 2018900 
USDYOBIT-XBSUSDYobitBitstake 8.1 January 19, 20181.5075 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.03146 January 19, 201824 M 
USDYOBIT-RISEUSDYobitRise 1.11 January 19, 201852.78 
USDHITBTC-XEMUSDHitBTCNEM 1.17 January 19, 201827 K 
USDYOBIT-XEMUSDYobitNEM 1.27 January 19, 20189.3 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.008 January 19, 2018550 
USDHITBTC-KMDUSDHitBTCKomodo 8.5 January 19, 201814.4 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004952 January 19, 20180.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00021 January 19, 20181.1 M 
USDYOBIT-GAMEUSDYobitGamecredits 5.5 January 19, 201821.71 
USDPOLONIE-XLMUSDPoloniexStellar 0.54 January 19, 20186.4 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.008589 January 19, 2018620.8 K 
USDYOBIT-TEKUSDYobitTekCoin 0.00027 January 19, 2018802.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 389 January 19, 20185.7 M 
USDHITBTC-XMRUSDHitBTCMonero 386.66 January 19, 20183.8 M 
USDBITTREX-XMRUSDBitTrexMonero 389.98 January 19, 20181.5 M 
USDBITFINE-XMRUSDBitfinexMonero 386.41 January 19, 201823.7 M 
USDCOINROO-XMRUSDCoinroomMonero 331.98 January 19, 20182.9 K 
USDKRAKEN-XMRUSDKrakenMonero 386.54 January 19, 20183.6 M 
USDEXMO-XMRUSDExmoMonero 424.12 January 19, 2018492.7 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.0064 January 19, 20185.6 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.89 January 19, 2018103 
USDYOBIT-XPDUSDYobitPetroDollar 0.042 January 19, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.00888 January 19, 20182.1 K 
USDYOBIT-ICONUSDYobitIconic 0.23 January 19, 20181.4 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.01067 January 19, 20182.7 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0255 January 19, 20181 K 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00281 January 19, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.007889 January 19, 20183.9 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.01 January 19, 2018120 
USDCCEX-GRCUSDCCEXGridCoin 0.12 January 19, 201817.01 
USDYOBIT-DIMEUSDYobitDimeCoin 0.00018 January 19, 2018162.9 M 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 19, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.12 January 19, 2018394.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.11 January 19, 201821.1 M 
USDYOBIT-CMTUSDYobitCometCoin 0.3 January 19, 201837.47 
USDCOINROO-XZCUSDCoinroomZCoin 88.05 January 19, 20189.6 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.00072 January 19, 2018404.2 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.0034 January 19, 20184 M 
USDYOBIT-CRXUSDYobitChronosCoin 0.0059 January 19, 2018110.3 K 
USDYOBIT-PNDUSDYobitPandaCoin 0.00129 January 19, 2018422.5 K 
USDYOBIT-YACUSDYobitYAcCoin 0.002001 January 19, 2018210 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.01 January 19, 201854 K 
USDYOBIT-PPCUSDYobitPeerCoin 6.01 January 19, 201890.38 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01252 January 19, 201849.374 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0018 January 19, 201879.297 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.007348 January 19, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.045 January 19, 20181.8 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.00061 January 19, 20183.3 M 
USDTIDEX-DASHUSDTidexDigitalCash 1,197 January 19, 201815.413 
USDHITBTC-DASHUSDHitBTCDigitalCash 931.17 January 19, 20183.7 M 
USDYOBIT-DASHUSDYobitDigitalCash 1,020 January 19, 201853.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 996 January 19, 2018283.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 930 January 19, 20183.3 M 
USDEXMO-DASHUSDExmoDigitalCash 1,020 January 19, 2018934.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 951.3 January 19, 20189.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 931.53 January 19, 20181.7 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 936.39 January 19, 20181.4 M 
USDBITBAY-LSKUSDBitBayLisk 26.3 January 19, 20188.4 K 
USDYOBIT-LSKUSDYobitLisk 28 January 19, 20189.8 K 
USDYOBIT-DCRUSDYobitDecred 117.43 January 19, 20185.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 212.55 January 19, 20187.3 M 
USDBITSTAM-LTCUSDBitstampLitecoin 213.63 January 19, 20185.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 212.61 January 19, 201832.2 M 
USDTIDEX-LTCUSDTidexLitecoin 274.45 January 19, 201892.6089 
USDBITTREX-LTCUSDBitTrexLitecoin 208.55 January 19, 20182.7 M 
USDEXMO-LTCUSDExmoLitecoin 230.37 January 19, 2018488.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 209.18 January 19, 20183.9 M 
USDBITBAY-LTCUSDBitBayLitecoin 216.83 January 19, 20181.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 212 January 19, 201867.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 193.62 January 19, 201822.5 K 
USDYOBIT-LTCUSDYobitLitecoin 232 January 19, 2018146.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 212.41 January 19, 20184.3 M 
USDYOBIT-HMPUSDYobitHempCoin 0.00015 January 19, 20181.1 M 
USDYOBIT-DEMUSDYobiteMark 0.05801 January 19, 2018155 
USDHITBTC-DGBUSDHitBTCDigiByte 0.068 January 19, 20181.1 M 
USDYOBIT-DGBUSDYobitDigiByte 0.075 January 19, 2018115.3 K 
USDYOBIT-B3USDYobitB3 Coin 0.0028 January 19, 2018566.8 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.00449 January 19, 201824.3 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.11 January 19, 201833.73 
USDYOBIT-HTCUSDYobitHitcoin 0.00019 January 19, 20182.9 M 
USDYOBIT-LCUSDYobitLutetium Coin 0.0001054 January 19, 201818.9 K 
USDYOBIT-BOSONUSDYobitBosonCoin 0.000178 January 19, 20180.0 
USDYOBIT-LANAUSDYobitLanaCoin 0.002876 January 19, 2018440 
USDYOBIT-PXUSDYobitPXcoin 0.0075 January 19, 201827.3 K 
USDBITFINE-ZECUSDBitfinexZCash 553 January 19, 20187.7 M 
USDBITTREX-ZECUSDBitTrexZCash 556 January 19, 2018774.4 K 
USDCEXIO-ZECUSDCexioZCash 583.33 January 19, 2018303.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 550.15 January 19, 20182.5 M 
USDKRAKEN-ZECUSDKrakenZCash 559.41 January 19, 20181.2 M 
USDYOBIT-ZECUSDYobitZCash 562.5 January 19, 2018181.9 K 
USDHITBTC-ZECUSDHitBTCZCash 552.79 January 19, 20182.2 M 
USDEXMO-ZECUSDExmoZCash 604 January 19, 2018822.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0095 January 19, 2018414 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.008422 January 19, 2018121.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.009227 January 19, 20189.4 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.0011 January 19, 2018244.5 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 January 19, 20189.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.03519 January 19, 20182.7 K 
USDYOBIT-TELLUSDYobitTellurion 0.000999 January 19, 2018127.2 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.12 January 19, 201856.93 
USDYOBIT-RCN*USDYobitRCoin 0.000155 January 19, 20185.1 M 
USDYOBIT-EGOUSDYobitEGOcoin 0.002 January 19, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.04 January 19, 20181.3 K 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002233 January 19, 20180.0 
USDYOBIT-1337USDYobit1337 0.0005989 January 19, 201831.8 K 
USDYOBIT-RBTUSDYobitRimbit 0.008002 January 19, 201816.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.02389 January 19, 201819 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0152 January 19, 20181.5 M 
USDPOLONIE-REPUSDPoloniexAugur 96.96 January 19, 20183.1 M 
USDYOBIT-ELEUSDYobitElementrem 0.093 January 19, 20183.3 K 
USDHITBTC-EMCUSDHitBTCEmercoin 8.55 January 19, 2018192.4 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.00013 January 19, 20182.7 M 
USDYOBIT-CLUDUSDYobitCludCoin 0.0003455 January 19, 20189.3 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.0007399 January 19, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0075 January 19, 20180.0 
USDYOBIT-TRONUSDYobitPositron 17 January 19, 201854.76 
USDYOBIT-VTCUSDYobitVertCoin 6.49 January 19, 20181 K 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.000145 January 19, 2018138.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 38.2 January 19, 201886.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35.12 January 19, 20184.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.1 January 19, 20182.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 38.01 January 19, 2018730.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.1 January 19, 201821.5 M 
USDCCEX-ETCUSDCCEXEthereum Classic 42 January 19, 2018810 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.54 January 19, 2018766.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.94 January 19, 20182.3 M 
USDBITBAY-ETHUSDBitBayEthereum 1,140 January 19, 201816.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,137 January 19, 201829 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,157 January 19, 201810.6 M 
USDQUOINE-ETHUSDQuoineEthereum 1,177 January 19, 2018269.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,158 January 19, 201834.7 M 
USDTIDEX-ETHUSDTidexEthereum 1,553 January 19, 201868.9487 
USDGATECOI-ETHUSDGatecoinEthereum 1,338 January 19, 201830 K 
USDYOBIT-ETHUSDYobitEthereum 1,264 January 19, 2018671.6 K 
USDEXMO-ETHUSDExmoEthereum 1,264 January 19, 20183.1 M 
USDBITTREX-ETHUSDBitTrexEthereum 1,142 January 19, 201810.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 1,072 January 19, 201844.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,159 January 19, 2018166.3 M 
USDCEXIO-ETHUSDCexioEthereum 1,218 January 19, 20185.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,154 January 19, 2018172.5 M 
USDLYKKE-ETHUSDLykkeEthereum 1,219 January 19, 201853.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,135 January 19, 201813.4 M 
USDGEMINI-ETHUSDGeminiEthereum 1,158 January 19, 201861.7 M 
USDBITFINE-NEOUSDBitfinexNEO 150.82 January 19, 201831.5 M 
USDQUOINE-NEOUSDQuoineNEO 153.1 January 19, 201834.6 K 
USDBITTREX-NEOUSDBitTrexNEO 147 January 19, 20185.2 M 
USDHITBTC-NEOUSDHitBTCNEO 150.35 January 19, 20182 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.76 January 19, 201819.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.2 January 19, 20181.4 M 
USDYOBIT-NKCUSDYobitNukecoinz 0.065 January 19, 20180.0 
USDYOBIT-NKTUSDYobitNakomotoDark 0.0649 January 19, 2018599 
USDYOBIT-ARMUSDYobitArmory Coin 0.0002658 January 19, 20185 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0002584 January 19, 20181.7 M 
USDYOBIT-LOOKUSDYobitLookCoin 0.0001201 January 19, 20182.3 M 
USDHITBTC-STRATUSDHitBTCStratis 16.24 January 19, 2018721.6 K