US Dollar All-Exchanges JiffyCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 130.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SCTUSDYobitScryptToken 0.0036 February 24, 20181.9 K 
USDHITBTC-BCNUSDHitBTCByteCoin 0.004655 February 24, 20181 M 
USDYOBIT-FLXUSDYobitFlash 0.0399 February 24, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.63 February 24, 201861.58 
USDYOBIT-POSWUSDYobitPoSWallet 0.55 February 24, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 7.09 February 24, 2018452 
USDTIDEX-WAVESUSDTidexWaves 7.24 February 23, 201812.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.28 February 24, 2018126 
USDYOBIT-CRABUSDYobitCrabCoin 0.0039 February 24, 20180.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.0026 February 24, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.06 February 24, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.018 February 24, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 February 24, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.002703 February 24, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.031 February 24, 20180.0 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.0092 February 24, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.005504 February 24, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00647 February 24, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.016 February 24, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.08 February 24, 201814.1 K 
USDYOBIT-BNTUSDYobitBancor Network Token 4.78 February 23, 201844.26 
USDYOBIT-SPTUSDYobitSpots 0.005003 February 24, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.59 February 24, 201812.43 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.17 February 24, 20180.0 
USDYOBIT-STSUSDYobitSTRESScoin 0.0016 February 23, 20180.0 
USDYOBIT-STVUSDYobitSativa Coin 0.07 February 23, 20187.44 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,130 February 24, 201844.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,743 February 24, 20182.6 M 
USDEXMO-BTCUSDExmoBitcoin 10,082 February 24, 2018525.4 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,720 February 24, 201894.7 K 
USDITBIT-BTCUSDitBitBitcoin 9,732 February 24, 2018773.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 9,720 February 24, 2018297.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 9,774 February 24, 2018156.7 K 
USDCEXIO-BTCUSDCexioBitcoin 9,927 February 24, 2018429.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 9,707 February 24, 20181.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,500 February 24, 201823.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,809 February 24, 20184.8 M 
USDYOBIT-BTCUSDYobitBitcoin 10,314 February 24, 201870.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,351 February 24, 2018382.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 9,725 February 24, 20186.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,695 February 24, 20185.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,248 February 24, 2018714.7 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,625 February 24, 201810.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,581 February 24, 20189 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,450 February 24, 20181.8 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.20 February 24, 201813.7 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.004051 February 24, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.01395 February 24, 20180.0 
USDYOBIT-SXCUSDYobitSexCoin 0.03 February 24, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.62 February 24, 20180.0 
USDYOBIT-GBTUSDYobitGameBetCoin 0.003 February 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0205 February 24, 20182.6 M 
USDYOBIT-RISEUSDYobitRise 0.39 February 23, 20181.22 
USDLIVECOI-XEMUSDLiveCoinNEM 0.42 February 23, 201852.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 February 24, 20182.8 K 
USDYOBIT-XEMUSDYobitNEM 0.48 February 23, 201810.6 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.02 February 23, 201864.85 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 23, 2018319 
USDYOBIT-XHIUSDYobitHiCoin 0.007 February 24, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 23, 2018387.6 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.09 February 23, 20189.44 
USDYOBIT-GAMEUSDYobitGamecredits 2.07 February 23, 20183.72 
USDKRAKEN-XLMUSDKrakenStellar 0.34 February 24, 201855.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 24, 201893.8 K 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.006728 February 23, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 270.05 February 24, 201813.5 K 
USDHITBTC-XMRUSDHitBTCMonero 278.70 February 24, 2018179.7 K 
USDBITTREX-XMRUSDBitTrexMonero 269.57 February 24, 201811 K 
USDBITFINE-XMRUSDBitfinexMonero 266.83 February 24, 2018333.3 K 
USDCOINROO-XMRUSDCoinroomMonero 260.94 February 24, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 271.64 February 24, 201814.2 K 
USDEXMO-XMRUSDExmoMonero 280.70 February 24, 20184.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 279.00 February 24, 2018977 
USDYOBIT-GLCUSDYobitGlobalCoin 0.0038 February 23, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.33 February 24, 20189.26 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.30 February 23, 2018342 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.33 February 24, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.075 February 24, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.002311 February 24, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.13 February 24, 2018256 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0047 February 23, 2018886 
USDYOBIT-XQNUSDYobitQuotient 0.01301 February 24, 2018675 
USDYOBIT-FONZUSDYobitFonzieCoin 0.003263 February 23, 20185.3 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0157 February 24, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.006 February 24, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.009 February 23, 20180.0 
USDYOBIT-PLNCUSDYobitPLNCoin 0.0033 February 24, 2018196 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 24, 20180.0 
USDYOBIT-PCMUSDYobitProcom 0.0085 February 24, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.03 February 24, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06195 February 24, 20187.5 K 
USDYOBIT-XVGUSDYobitVerge 0.06196 February 23, 2018360.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0578 February 24, 20181.1 M 
USDYOBIT-CMTUSDYobitCometCoin 0.43 February 24, 20187.8 K 
USDYOBIT-DLISKUSDYobitDlisk 0.001499 February 24, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 24, 20185.12 
USDCOINROO-XZCUSDCoinroomZCoin 56.79 February 24, 20186.7 K 
USDYOBIT-DISKUSDYobitDark Lisk 0.0027 February 24, 20180.0 
USDYOBIT-CRXUSDYobitChronosCoin 0.0024 February 24, 20180.0 
USDYOBIT-LEAUSDYobitLeaCoin 0.001002 February 24, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 23, 20184 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 February 24, 20180.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.05 February 24, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.49 February 23, 2018246 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.16 February 24, 20188.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0086 February 23, 201813 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 24, 20180.0 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0036 February 23, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.0014 February 23, 20188.8 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.004 February 24, 20180.0 
USDYOBIT-PSBUSDYobitPesoBit 0.0357 February 24, 20180.0 
USDYOBIT-METALUSDYobitMetalCoin 0.0155 February 23, 20181.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01148 February 24, 20181.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 675.16 February 23, 201885.6729 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 611.17 February 24, 20185.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 605.86 February 24, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 603.01 February 24, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 587.03 February 24, 20181.4 K 
USDEXMO-DASHUSDExmoDigitalCash 623.32 February 24, 20185.5 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 588.52 February 23, 2018836.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 593.18 February 24, 2018190.7 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 586.62 February 24, 20180.0 
USDKRAKEN-DASHUSDKrakenDigitalCash 590.37 February 23, 2018487.9 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.57 February 23, 201855.9 K 
USDHITBTC-LSKUSDHitBTCLisk 20.70 February 23, 201837.8 K 
USDBITBAY-LSKUSDBitBayLisk 21.40 February 24, 20180.0 
USDYOBIT-LSKUSDYobitLisk 21.97 February 24, 201861.36 
USDLIVECOI-LTCUSDLiveCoinLitecoin 217.89 February 24, 2018207 
USDKRAKEN-LTCUSDKrakenLitecoin 202.00 February 24, 2018901.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 205.00 February 24, 2018248.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 203.75 February 24, 2018826 K 
USDTIDEX-LTCUSDTidexLitecoin 220.43 February 23, 2018335 
USDBITTREX-LTCUSDBitTrexLitecoin 203.29 February 23, 20184.3 M 
USDEXMO-LTCUSDExmoLitecoin 215.42 February 24, 20180.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 206.65 February 24, 2018154.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 203.10 February 24, 201811.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 193.40 February 23, 2018452.1 K 
USDYOBIT-LTCUSDYobitLitecoin 218.91 February 24, 201811.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 211.31 February 24, 2018143.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02947 February 23, 201817.3 K 
USDYOBIT-DEMUSDYobiteMark 0.029 February 24, 20180.0 
USDYOBIT-PULSEUSDYobitPulse 0.0092 February 24, 20180.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00493 February 23, 20181.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0337 February 24, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.03429 February 24, 201896.61 
USDYOBIT-COV*USDYobitCovenCoin 1.32 February 24, 201814.58 
USDYOBIT-CFUSDYobitCalifornium 0.15 February 24, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.011 February 24, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 384.86 February 24, 2018109.1 K 
USDBITTREX-ZECUSDBitTrexZCash 383.99 February 24, 201812.9 K 
USDCEXIO-ZECUSDCexioZCash 394.00 February 23, 201845.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 382.84 February 24, 201843.5 K 
USDKRAKEN-ZECUSDKrakenZCash 389.99 February 24, 20185 K 
USDYOBIT-ZECUSDYobitZCash 406.97 February 24, 201840.989 
USDHITBTC-ZECUSDHitBTCZCash 397.21 February 24, 20180.0 
USDEXMO-ZECUSDExmoZCash 406.51 February 24, 201822 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.009821 February 23, 201819.8036 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006431 February 24, 20182.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00665 February 24, 2018380.5 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00652 February 24, 2018527.1 K 
USDYOBIT-MNMUSDYobitMineum 0.041 February 24, 20180.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03 February 24, 20180.0 
USDCCEX-FUTCUSDCCEXFutCoin 0.004 February 24, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 24, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0107 February 23, 20180.0 
USDYOBIT-ANTIUSDYobitAnti Bitcoin 0.0111 February 23, 20184.6 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02054 February 23, 201895.7 K 
USDYOBIT-UNITSUSDYobitGameUnits 0.19 February 24, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.37 February 24, 2018630 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 24, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.014 February 24, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.86 February 23, 201897.09 
USDYOBIT-ZOOMUSDYobitZoomCoin 0.03734 February 24, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.0061 February 23, 20183.2 K 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 24, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01197 February 24, 2018997.8 K 
USDYOBIT-ABYUSDYobitArtByte 0.01799 February 24, 20180.0 
USDYOBIT-DGDCUSDYobitDarkGold 0.63 February 24, 2018492 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.01727 February 24, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.00958 February 24, 20180.0 
USDYOBIT-REEUSDYobitReeCoin 0.0195 February 24, 20180.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 February 24, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 43.16 February 24, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 42.52 February 23, 2018148.6 K 
USDPOLONIE-REPUSDPoloniexAugur 43.18 February 24, 20181.2 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00666 February 24, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06975 February 24, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.79 February 24, 20181.5 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.63 February 24, 20180.0 
USDYOBIT-BRDDUSDYobitBeardDollars 0.0051 February 24, 20180.0 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 24, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.057 February 24, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 3.71 February 24, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.003084 February 24, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 39.23 February 24, 20185.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 36.40 February 24, 2018260.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 36.64 February 24, 2018146.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 38.27 February 24, 201810.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 36.41 February 24, 20181.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.50 February 24, 201839.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 36.70 February 24, 2018472.5 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.36 February 24, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 834.99 February 24, 2018663 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 877.09 February 24, 201826.3 K 
USDHITBTC-ETHUSDHitBTCEthereum 861.45 February 24, 2018717.6 K 
USDQUOINE-ETHUSDQuoineEthereum 828.00 February 24, 20188.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 828.65 February 24, 20182.3 M 
USDTIDEX-ETHUSDTidexEthereum 918.58 February 23, 2018101 
USDYOBIT-ETHUSDYobitEthereum 896.00 February 24, 20189.8 K 
USDEXMO-ETHUSDExmoEthereum 874.33 February 24, 201889.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 826.47 February 24, 201899 K 
USDCOINROO-ETHUSDCoinroomEthereum 822.21 February 24, 2018315 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 833.25 February 24, 20184.9 M 
USDCEXIO-ETHUSDCexioEthereum 856.82 February 24, 201829.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 832.85 February 24, 201811.7 M 
USDLYKKE-ETHUSDLykkeEthereum 854.50 February 24, 2018169 
USDPOLONIE-ETHUSDPoloniexEthereum 829.81 February 24, 2018175 K 
USDGEMINI-ETHUSDGeminiEthereum 832.00 February 24, 20181.8 M 
USDBITFINE-NEOUSDBitfinexNEO 114.47 February 24, 2018861.6 K 
USDLIVECOI-NEOUSDLiveCoinNEO 134.24 February 24, 20180.0 
USDBITTREX-NEOUSDBitTrexNEO 111.50 February 23, 20181.3 M 
USDHITBTC-NEOUSDHitBTCNEO 118.60 February 23, 2018717.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 February 24, 20186 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0042 February 24, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07426 February 23, 20182.8 M 
USDYOBIT-NMCUSDYobitNameCoin 2.55 February 24, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 7.57 February 23, 2018513 
USDHITBTC-STRATUSDHitBTCStratis 7.34 February 23, 2018138.4 K 
USDYOBIT-RUBITUSDYobitRublebit 0.0042 February 24, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.80 February 24, 20180.0 
USDYOBIT-NVCUSDYobitNovaCoin 5.70 February 24, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.0045 February 24, 20180.0