US Dollar All-Exchanges Lazarus Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 943.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,333 December 11, 201848.2 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,337 December 11, 2018127.2 K 
USDYOBIT-BTCUSDYobitBitcoin 3,635 December 11, 20189.1 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,340 December 11, 20181.6 M 
USDBITLISH-BTCUSDBitlishBitcoin 3,354 December 11, 20180.0 
USDEXENIUM-BTCUSDExeniumBitcoin 3,266 December 11, 201888.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,329 December 11, 2018534.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,415 December 11, 201890.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,341 December 11, 20181.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,395 December 10, 2018241 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,337 December 11, 20184 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,427 December 11, 2018278.7 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,444 December 11, 2018132 
USDSINGULA-BTCUSDSingularityXBitcoin 3,340 December 11, 201899.1 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,392 December 11, 201813.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,346 December 11, 20181.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,427 December 11, 20184.6 M 
USDDSX-BTCUSDDSXBitcoin 3,381 December 11, 201854 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,351 December 11, 20180.0 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,635 December 11, 20181.5 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,433 December 11, 2018906.7 K 
USDBCEX-BTCUSDBCEXBitcoin 3,518 December 10, 201814.4 K 
USDEXMO-BTCUSDExmoBitcoin 3,494 December 11, 2018138.1 K 
USDITBIT-BTCUSDitBitBitcoin 3,349 December 11, 20181.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 3,996 December 11, 2018582.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,857 December 11, 201891.3 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,461 December 11, 201831.8 K 
USDCEXIO-BTCUSDCexioBitcoin 3,416 December 11, 2018248.3 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,331 December 11, 2018526.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,350 December 11, 20184.6 K 
USDYOBIT-XBTSUSDYobitBeats 0.002309 December 11, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.08 December 11, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.01543 December 11, 201823.6 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00129 December 11, 20180.0 
USDCEXIO-DASHUSDCexioDash 65.84 December 11, 2018850 
USDEXMO-DASHUSDExmoDash 66.71 December 11, 201830.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 61.79 December 11, 20181 K 
USDKRAKEN-DASHUSDKrakenDash 63.50 December 11, 201822.2 K 
USDBITFINE-DASHUSDBitfinexDash 65.54 December 11, 2018560.7 K 
USDCOINROO-DASHUSDCoinroomDash 62.41 December 11, 20185.6 K 
USDINCOREX-DASHUSDIncorexDash 63.88 December 11, 2018624 
USDSINGULA-DASHUSDSingularityXDash 64.43 December 11, 20183.7 K 
USDBITSANE-DASHUSDBitsaneDash 67.69 December 11, 2018145 
USDYOBIT-LSKUSDYobitLisk 1.31 December 11, 20180.0 
USDEXMO-LSKUSDExmoLisk 1.22 December 11, 2018173 
USDBITBAY-LSKUSDBitBayLisk 1.13 December 11, 20180.0598 
USDLIVECOI-LSKUSDLiveCoinLisk 1.15 December 11, 201892.11 
USDBITFINE-LTCUSDBitfinexLitecoin 24.10 December 11, 2018450.3 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 23.58 December 10, 20187 K 
USDDSX-LTCUSDDSXLitecoin 23.13 December 11, 20180.0 
USDBCEX-LTCUSDBCEXLitecoin 25.20 December 10, 201864.8 K 
USDEXENIUM-LTCUSDExeniumLitecoin 22.81 December 11, 20183 K 
USDGEMINI-LTCUSDGeminiLitecoin 23.32 December 11, 20186.5 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 25.69 December 10, 2018780.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 23.24 December 11, 201827.1 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 23.82 December 10, 20188.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 23.40 December 11, 20181.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 24.10 December 10, 201835.64 
USDYOBIT-LTCUSDYobitLitecoin 25.35 December 10, 20182.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 23.28 December 11, 20187 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 23.37 December 11, 2018452.3 K 
USDBITSANE-LTCUSDBitsaneLitecoin 24.09 December 10, 2018951 
USDSINGULA-LTCUSDSingularityXLitecoin 23.78 December 11, 201811 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 24.00 December 10, 201840.1 K 
USDEXMO-LTCUSDExmoLitecoin 24.54 December 11, 20183.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 23.35 December 11, 201850 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.44 December 11, 20180.0 
USDINCOREX-LTCUSDIncorexLitecoin 23.24 December 10, 201816.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 26.20 December 11, 20185.9 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.31 December 11, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0085 December 11, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0091 December 10, 201843.2 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.009 December 11, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.00745 December 11, 20180.0 
USDYOBIT-SNRGUSDYobitSynergy 0.015 December 11, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00855 December 11, 20180.0 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00932 December 11, 2018612.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.29 December 11, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01227 December 11, 20181.1 K 
USDYOBIT-VTCUSDYobitVertcoin 0.28 December 11, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.74 December 11, 2018450.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.60 December 11, 201834.6 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.73 December 10, 20189.1 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.63 December 11, 201845.7 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.66 December 11, 2018254 
USDBCEX-ETCUSDBCEXEthereum Classic 4.04 December 10, 2018882.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.79 December 11, 20183.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.64 December 11, 20183.1 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.11 December 10, 20181.2 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.04 December 10, 2018429 K 
USDYOBIT-ETCUSDYobitEthereum Classic 3.78 December 11, 20181.4 K 
USDEXMO-ETHUSDExmoEthereum 90.50 December 11, 201828.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 86.77 December 11, 2018337.3 K 
USDSINGULA-ETHUSDSingularityXEthereum 86.74 December 11, 20181.4 K 
USDBITSANE-ETHUSDBitsaneEthereum 90.76 December 11, 201843.8563 
USDBITFINE-ETHUSDBitfinexEthereum 89.10 December 11, 20186.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 86.39 December 11, 20181.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 89.10 December 10, 2018262 
USDWAVESDE-ETHUSDWavesDEXEthereum 87.78 December 11, 20188.4 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 86.97 December 11, 20181.2 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 86.80 December 11, 201890.4 K 
USDDSX-ETHUSDDSXEthereum 88.88 December 11, 20188.9 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 88.93 December 11, 20184.8 K 
USDBITLISH-ETHUSDBitlishEthereum 86.72 December 11, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 89.18 December 11, 20188.7 K 
USDBCEX-ETHUSDBCEXEthereum 90.38 December 10, 2018145.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 84.09 December 11, 20184.4 K 
USDNERAEX-ETHUSDNeraexEthereum 87.46 December 11, 201834.8 K 
USDYOBIT-ETHUSDYobitEthereum 94.36 December 11, 2018662 
USDBITTREX-ETHUSDBitTrexEthereum 86.64 December 11, 201838.8 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 91.80 December 11, 20182.1 K 
USDEXENIUM-ETHUSDExeniumEthereum 85.29 December 11, 201827.1 K 
USDLIQUID-ETHUSDLiquidEthereum 86.81 December 11, 201887.8 K 
USDGEMINI-ETHUSDGeminiEthereum 87.38 December 11, 2018377.8 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 95.13 December 11, 2018403.9 K 
USDOKCOIN-ETHUSDOKCoinEthereum 86.50 December 11, 20186.6 K 
USDINCOREX-ETHUSDIncorexEthereum 87.24 December 11, 20185.3 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 86.07 December 11, 20185.5 K 
USDEXMO-NEOUSDExmoNEO 6.10 December 11, 20181 K 
USDBITFINE-NEOUSDBitfinexNEO 5.98 December 11, 2018436.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.50 December 11, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 1.73 December 11, 201822.93 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.66 December 11, 20185.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02482 December 11, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.007428 December 11, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.08 December 11, 20180.0 
USDEXMO-XEMUSDExmoNEM 0.07 December 11, 20184.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 December 11, 201847.2 K 
USDEXMO-XLMUSDExmoStellar 0.12 December 11, 201810.7 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 10, 201812.8 M 
USDBITFINE-XLMUSDBitfinexStellar 0.11 December 10, 2018371.1 K 
USDCEXIO-XLMUSDCexioStellar 0.11 December 11, 201839.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 11, 2018172.3 K 
USDHITBTC-XMRUSDHitBTCMonero 43.20 December 10, 201841.5451 
USDEXMO-XMRUSDExmoMonero 43.90 December 11, 20183.9 K 
USDINCOREX-XMRUSDIncorexMonero 41.86 December 11, 20183 K 
USDKRAKEN-XMRUSDKrakenMonero 41.52 December 11, 20182.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 42.80 December 11, 2018830 
USDBITFINE-XMRUSDBitfinexMonero 43.36 December 11, 201833.6 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 11, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.07 December 11, 201815.3 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.013 December 11, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.0061 December 11, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.005746 December 10, 2018771.7 K 
USDYOBIT-XVGUSDYobitVerge 0.005903 December 11, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00535 December 11, 20180.0 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.08 December 10, 201855.0 
USDBITFINE-ZECUSDBitfinexZCash 54.76 December 11, 201899.8 K 
USDCEXIO-ZECUSDCexioZCash 54.15 December 11, 2018134 
USDBITTREX-ZECUSDBitTrexZCash 53.41 December 11, 201814.6299 
USDBCEX-ZECUSDBCEXZCash 60.53 December 10, 201845.9 K 
USDEXMO-ZECUSDExmoZCash 55.43 December 11, 20181.8 K 
USDKRAKEN-ZECUSDKrakenZCash 52.86 December 11, 201811.3 K 
USDGEMINI-ZECUSDGeminiZCash 53.14 December 10, 2018269 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002179 December 11, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 December 11, 201822.17 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002187 December 10, 2018358.4 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002079 December 10, 2018500.9 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.00219 December 10, 201832.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002025 December 11, 20180.0 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 10, 201872.5 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 11, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.001153 December 11, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 6.51 December 10, 20181 K 
USDKRAKEN-REPUSDKrakenAugur 6.20 December 11, 2018105 
USDYOBIT-CLUBUSDYobit ClubCoin 0.34 December 11, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03574 December 11, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.001501 December 11, 20180.0 
Search macroaxis.com