US Dollar All-Exchanges Lisk Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00865 January 15, 201820.7 M 
USDYOBIT-FLXUSDYobitFlash 0.05068 January 15, 2018645 
USDYOBIT-SFEUSDYobitSafecoin 0.000243 January 15, 2018218.5 K 
USDYOBIT-POSWUSDYobitPoSWallet 0.83 January 15, 20181.72 
USDYOBIT-WAVESUSDYobitWaves 11.59 January 15, 201817 K 
USDTIDEX-WAVESUSDTidexWaves 10.33 January 16, 20186.9 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.57 January 15, 20189.3 K 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0004032 January 15, 2018771.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 8.17 January 15, 2018185.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.69 January 16, 20181.8 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.057 January 15, 201899.23 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 20,824 January 15, 2018165.8 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 13,162 January 15, 201832.8 M 
USDEXMO-BTCUSDExmoBitcoin 14,774 January 15, 20182.4 M 
USDTIDEX-BTCUSDTidexBitcoin 13,394 January 16, 20185.324 
USDBITFLYE-BTCUSDbitFlyerBitcoin 13,225 January 15, 20183.6 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 13,200 January 15, 2018595.3 K 
USDITBIT-BTCUSDitBitBitcoin 13,109 January 15, 201812.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 14,323 January 15, 20183.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 13,453 January 15, 20181.7 M 
USDCEXIO-BTCUSDCexioBitcoin 14,374 January 15, 20189 M 
USDBITTREX-BTCUSDBitTrexBitcoin 13,126 January 15, 201826.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 13,133 January 15, 2018268.1 M 
USDHITBTC-BTCUSDHitBTCBitcoin 13,072 January 15, 201822 M 
USDYOBIT-BTCUSDYobitBitcoin 15,060 January 15, 2018764.7 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 13,651 January 15, 201815.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 13,091 January 15, 201872.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 13,950 January 15, 201855.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 13,082 January 15, 201840.3 M 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 13,351 January 15, 2018315.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 13,161 January 15, 2018131 M 
USDKRAKEN-BTCUSDKrakenBitcoin 13,374 January 15, 201817.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 14,457 January 15, 201827.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 241.1 January 16, 2018453 
USDYOBIT-BTSUSDYobitBitshares 1.7 January 15, 201811.35 
USDYOBIT-SWEETUSDYobitSweetStake 0.0006669 January 15, 201861.4 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.006 January 15, 201815.4 K 
USDYOBIT-SYSUSDYobitSysCoin 0.91 January 16, 20182.8 K 
USDYOBIT-SHREKUSDYobitShrekCoin 0.0001781 January 16, 20184.4 M 
USDYOBIT-BXTUSDYobitBitTokens 2.45 January 15, 201812.43 
USDYOBIT-ICASHUSDYobitICASH 0.0027 January 16, 2018635 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02889 January 15, 20189.4 M 
USDHITBTC-XEMUSDHitBTCNEM 1.22 January 15, 201838.6 K 
USDYOBIT-XEMUSDYobitNEM 1.42 January 16, 201871.6 K 
USDHITBTC-KMDUSDHitBTCKomodo 7.2 January 16, 20182.8 K 
USDYOBIT-GEOUSDYobitGeoCoin 7 January 15, 2018110 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0003097 January 15, 2018400.2 K 
USDYOBIT-GAMEUSDYobitGamecredits 5.9 January 16, 201819.106 
USDPOLONIE-XLMUSDPoloniexStellar 0.55 January 15, 20183 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.00558 January 16, 201894 K 
USDYOBIT-XMGUSDYobitCoin Magi 2.16 January 16, 2018117 
USDYOBIT-TEKUSDYobitTekCoin 0.00030002 January 16, 2018572.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 403.78 January 16, 201811.5 K 
USDHITBTC-XMRUSDHitBTCMonero 404.38 January 16, 20187.9 K 
USDBITTREX-XMRUSDBitTrexMonero 400 January 16, 20183.9 K 
USDBITFINE-XMRUSDBitfinexMonero 400.83 January 15, 20189 M 
USDKRAKEN-XMRUSDKrakenMonero 404.4 January 15, 20181.8 M 
USDEXMO-XMRUSDExmoMonero 448 January 15, 2018118.5 K 
USDYOBIT-XNGUSDYobitEnigma 1.37 January 16, 20188.0825 
USDYOBIT-GNTUSDYobitGolem Network Token 1 January 15, 201824.2 
USDYOBIT-ICONUSDYobitIconic 0.33 January 16, 20181.5 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0162 January 16, 2018104.5 K 
USDYOBIT-PAKUSDYobitPakcoin 0.03084 January 15, 20181.3 K 
USDYOBIT-DIMEUSDYobitDimeCoin 0.0001302 January 15, 201829.6 M 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 15, 2018868.4 K 
USDYOBIT-XVGUSDYobitVerge 0.15 January 16, 2018366.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.11 January 16, 201855.3 M 
USDYOBIT-COXUSDYobitCobraCoin 0.00016897 January 16, 2018419.1 K 
USDYOBIT-CPCUSDYobitCapriCoin 1.79 January 15, 201819.69 
USDYOBIT-PNDUSDYobitPandaCoin 0.00148 January 15, 2018852.5 K 
USDYOBIT-SMSRUSDYobitSamsara Coin 0.0128 January 16, 201811 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 9.19 January 16, 20188.4 K 
USDYOBIT-HEELUSDYobitHeelCoin 0.016 January 16, 201828.2 K 
USDYOBIT-CYGUSDYobitCygnus 0.0034 January 15, 201839.9 K 
USDYOBIT-LOCUSDYobitLoco 0.000355 January 16, 2018131.2 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.0008801 January 15, 2018734.2 K 
USDYOBIT-RBITUSDYobitReturnBit 0.00117 January 15, 201812.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 928.27 January 16, 201810.783 
USDHITBTC-DASHUSDHitBTCDigitalCash 896.12 January 15, 20181.7 M 
USDYOBIT-DASHUSDYobitDigitalCash 1,039 January 16, 201853.3962 
USDCEXIO-DASHUSDCexioDigitalCash 1,000 January 16, 2018445 
USDPOLONIE-DASHUSDPoloniexDigitalCash 901.77 January 16, 20183.3 K 
USDEXMO-DASHUSDExmoDigitalCash 1,021 January 15, 2018357.9 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 896 January 16, 201822.6 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 900 January 16, 20181.7 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 902.25 January 15, 20181.6 M 
USDBITBAY-LSKUSDBitBayLisk 28.3 January 16, 2018181 
USDYOBIT-LSKUSDYobitLisk 29.36 January 16, 2018440 
USDYOBIT-DCRUSDYobitDecred 115.21 January 15, 2018964 
USDKRAKEN-LTCUSDKrakenLitecoin 227.65 January 15, 20182.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 225.2 January 16, 201832.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 224.1 January 15, 201818.1 M 
USDTIDEX-LTCUSDTidexLitecoin 228.99 January 16, 201834.2091 
USDBITTREX-LTCUSDBitTrexLitecoin 225 January 16, 201816.2 K 
USDEXMO-LTCUSDExmoLitecoin 250 January 16, 20182.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 225.51 January 16, 201816.6 K 
USDBITBAY-LTCUSDBitBayLitecoin 239.51 January 16, 201880.4664 
USDCOINBAS-LTCUSDCoinbaseLitecoin 226.03 January 15, 201839.8 M 
USDYOBIT-LTCUSDYobitLitecoin 258 January 16, 20181.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 225.61 January 16, 201825 K 
USDGATECOI-LTCUSDGatecoinLitecoin 245 January 15, 20183.8 K 
USDYOBIT-HMPUSDYobitHempCoin 0.00015101 January 16, 20187.6 M 
USDYOBIT-DEMUSDYobiteMark 0.0431 January 15, 2018292 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0739 January 16, 2018709.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.084899 January 16, 2018294.5 K 
USDYOBIT-B3USDYobitB3 Coin 0.00378 January 15, 2018888.5 K 
USDYOBIT-BSUSDYobitBlackShadowCoin 0.0003 January 16, 20182.8 K 
USDYOBIT-AIR*USDYobitAircoin 0.00055 January 16, 201858.5 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.038 January 16, 20185.9 K 
USDYOBIT-HTCUSDYobitHitcoin 0.0001815 January 15, 2018865.3 K 
USDYOBIT-STARTUSDYobitStartCoin 0.28 January 16, 2018685 
USDYOBIT-888USDYobitOctocoin 0.035889 January 16, 2018455 
USDBITFINE-ZECUSDBitfinexZCash 626.83 January 15, 201812.8 M 
USDBITTREX-ZECUSDBitTrexZCash 621 January 16, 20184.9 K 
USDCEXIO-ZECUSDCexioZCash 690 January 16, 2018912 
USDPOLONIE-ZECUSDPoloniexZCash 631 January 16, 20187.6 K 
USDKRAKEN-ZECUSDKrakenZCash 630.06 January 16, 20183.8 K 
USDYOBIT-ZECUSDYobitZCash 651 January 16, 2018358 
USDHITBTC-ZECUSDHitBTCZCash 627.14 January 16, 20185.3 K 
USDEXMO-ZECUSDExmoZCash 695.12 January 15, 2018449 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00882 January 15, 201849.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.01027 January 15, 201810 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.0012 January 15, 201871.3 K 
USDYOBIT-MSTUSDYobitMustangCoin 0.5 January 16, 201844.5701 
USDYOBIT-DBTCUSDYobitDebitCoin 0.019 January 16, 20181.6 K 
USDYOBIT-EDCUSDYobitEducoinV 0.019 January 16, 20187.6 K 
USDYOBIT-RCN*USDYobitRCoin 0.00022 January 15, 20182.2 M 
USDYOBIT-1337USDYobit1337 0.000918 January 16, 20182.2 M 
USDYOBIT-RBTUSDYobitRimbit 0.021 January 16, 201853.1 K 
USDYOBIT-RCXUSDYobitRedCrowCoin 0.00033 January 15, 2018500 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.0388 January 16, 201843.1 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0173 January 15, 2018773.3 K 
USDYOBIT-ABYUSDYobitArtByte 0.0402 January 15, 2018686 
USDYOBIT-ACPUSDYobitAnarchists Prime 0.051 January 15, 201813.0082 
USDPOLONIE-REPUSDPoloniexAugur 82.96 January 15, 2018452.8 K 
USDHITBTC-EMCUSDHitBTCEmercoin 6.37 January 15, 201858.8 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.00022 January 15, 2018582.6 K 
USDYOBIT-MONEYUSDYobitMoneyCoin 0.0004089 January 16, 2018405.7 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.0002001 January 16, 201813.9 K 
USDYOBIT-VTCUSDYobitVertCoin 6.2 January 16, 2018245 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.00011071 January 16, 2018150 K 
USDYOBIT-ETCUSDYobitEthereum Classic 43.53 January 15, 201830.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.6 January 15, 20183.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 38.29 January 15, 20181.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 42.8 January 16, 201817.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 37.3 January 16, 20181.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.72 January 15, 2018332.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 37.77 January 15, 20181.7 M 
USDBITBAY-ETHUSDBitBayEthereum 1,340 January 16, 201829.3512 
USDBITSTAM-ETHUSDBitstampEthereum 1,224 January 16, 201839.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 1,228 January 16, 201811.2 K 
USDQUOINE-ETHUSDQuoineEthereum 1,257 January 16, 20183.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,239 January 16, 201834.5 K 
USDTIDEX-ETHUSDTidexEthereum 1,265 January 16, 201844.0931 
USDGATECOI-ETHUSDGatecoinEthereum 1,309 January 15, 201870.2 K 
USDYOBIT-ETHUSDYobitEthereum 1,408 January 16, 2018764 
USDEXMO-ETHUSDExmoEthereum 1,365 January 15, 20181.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 1,230 January 16, 201811.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,227 January 16, 2018161.4 K 
USDCEXIO-ETHUSDCexioEthereum 1,331 January 15, 20183.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,223 January 16, 2018160.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,226 January 15, 201810.5 M 
USDGEMINI-ETHUSDGeminiEthereum 1,223 January 15, 201825.9 M 
USDBITFINE-NEOUSDBitfinexNEO 181.67 January 16, 2018770.1 K 
USDQUOINE-NEOUSDQuoineNEO 186 January 16, 20182.4 K 
USDBITTREX-NEOUSDBitTrexNEO 177 January 16, 2018102.9 K 
USDHITBTC-NEOUSDHitBTCNEO 185.01 January 16, 201827.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.85 January 15, 20182.2 K 
USDYOBIT-EXPUSDYobitExpanse 22.29 January 15, 201898.04 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.18 January 16, 20181.8 M 
USDYOBIT-VPRCUSDYobitVapersCoin 0.00020007 January 16, 20183.2 M 
USDYOBIT-NMCUSDYobitNameCoin 6.1 January 15, 201831.27 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0265 January 16, 20182.3 M 
USDYOBIT-AURUSDYobitAurora Coin 1.7 January 16, 201840.5027 
USDYOBIT-LOOKUSDYobitLookCoin 0.00052 January 16, 201847.1 M 
USDHITBTC-STRATUSDHitBTCStratis 19.03 January 16, 201842.6 K 
USDYOBIT-BASHUSDYobitLuckChain 0.044999 January 16, 20181.4 K 
USDYOBIT-NUMUSDYobitNumbersCoin 0.0001396 January 15, 20187.2 K