US Dollar All-Exchanges Dnotes Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 397.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005993 January 22, 20182 M 
USDTIDEX-WAVESUSDTidexWaves 9.52 January 23, 20186.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.45 January 22, 20186.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.46 January 22, 2018111.4 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,412 January 22, 2018179.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 11,400 January 22, 201834.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,302 January 22, 201810 M 
USDEXMO-BTCUSDExmoBitcoin 11,396 January 22, 20181.6 M 
USDTIDEX-BTCUSDTidexBitcoin 12,493 January 23, 20185.5665 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,440 January 22, 20182.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,750 January 22, 2018391.1 K 
USDITBIT-BTCUSDitBitBitcoin 10,350 January 22, 201817.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,580 January 22, 2018602.6 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 10,806 January 22, 201849.2 K 
USDCEXIO-BTCUSDCexioBitcoin 11,177 January 22, 20182.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,300 January 23, 20188.3 K 
USDBITFINE-BTCUSDBitfinexBitcoin 10,312 January 23, 201866.5 K 
USDHITBTC-BTCUSDHitBTCBitcoin 10,347 January 23, 20186.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,114 January 23, 20184.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 10,342 January 23, 201818.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 10,350 January 23, 201813.2 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 10,730 January 23, 201840.6051 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,424 January 22, 201851.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,414 January 23, 20185.3 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,330 January 23, 20187.7 K 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 15.7 January 22, 2018116.9 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02599 January 22, 20186.4 M 
USDHITBTC-XEMUSDHitBTCNEM 0.94 January 23, 2018371.8 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.0225 January 23, 2018180 K 
USDCCEX-XHIUSDCCEXHiCoin 0.005455 January 23, 201819.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.45 January 23, 201823.1 M 
USDPOLONIE-XMRUSDPoloniexMonero 300.94 January 23, 20188.6 K 
USDHITBTC-XMRUSDHitBTCMonero 300.41 January 23, 201811.3 K 
USDBITTREX-XMRUSDBitTrexMonero 299.97 January 23, 20185.1 K 
USDBITFINE-XMRUSDBitfinexMonero 301.1 January 23, 201848.8 K 
USDKRAKEN-XMRUSDKrakenMonero 303 January 23, 201812.3 K 
USDEXMO-XMRUSDExmoMonero 333.74 January 23, 2018801 
USDHITBTC-XVGUSDHitBTCVerge 0.09 January 23, 20181.1 M 
USDBITTREX-XVGUSDBitTrexVerge 0.0894 January 23, 201854.1 M 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.94 January 23, 201812 K 
USDTIDEX-DASHUSDTidexDigitalCash 897.74 January 23, 201812.9628 
USDHITBTC-DASHUSDHitBTCDigitalCash 744.25 January 23, 20185 K 
USDCEXIO-DASHUSDCexioDigitalCash 798.91 January 23, 2018268 
USDPOLONIE-DASHUSDPoloniexDigitalCash 752.64 January 23, 20181.2 K 
USDEXMO-DASHUSDExmoDigitalCash 825.5 January 23, 20181.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 742.71 January 23, 201811 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 730 January 23, 20181.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 747.41 January 23, 20182.3 K 
USDHITBTC-LSKUSDHitBTCLisk 20.93 January 23, 2018277 
USDKRAKEN-LTCUSDKrakenLitecoin 172.16 January 22, 2018704.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 170.89 January 23, 201848.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 171.32 January 23, 2018237.3 K 
USDTIDEX-LTCUSDTidexLitecoin 202.45 January 23, 201845.862 
USDBITTREX-LTCUSDBitTrexLitecoin 171.75 January 23, 201816.7 K 
USDEXMO-LTCUSDExmoLitecoin 188.4 January 23, 20182.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 169 January 23, 201819.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 171.4 January 23, 2018477.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 170.43 January 23, 201824.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0505 January 22, 2018139 K 
USDBITFINE-ZECUSDBitfinexZCash 424.43 January 23, 201812.2 K 
USDBITTREX-ZECUSDBitTrexZCash 424.86 January 23, 20182.6 K 
USDCEXIO-ZECUSDCexioZCash 460.6 January 23, 2018533 
USDPOLONIE-ZECUSDPoloniexZCash 424 January 23, 20182.7 K 
USDKRAKEN-ZECUSDKrakenZCash 429.97 January 23, 20184.2 K 
USDHITBTC-ZECUSDHitBTCZCash 425.1 January 23, 20185.8 K 
USDEXMO-ZECUSDExmoZCash 471.67 January 23, 20181.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006529 January 23, 2018174.8 M 
USDPOLONIE-REPUSDPoloniexAugur 85.23 January 23, 201818.7 K 
USDHITBTC-EMCUSDHitBTCEmercoin 5.41 January 23, 201831.3 K 
USDCCEX-VRSUSDCCEXVeros 0.00013 January 23, 2018595.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 27.78 January 23, 2018195 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 28.23 January 23, 2018147.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 31.2 January 23, 201821.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.02 January 23, 2018779.3 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.05 January 23, 201832.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 27.83 January 23, 2018121.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 952.54 January 23, 201855.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 950.41 January 23, 201814.8 K 
USDQUOINE-ETHUSDQuoineEthereum 980 January 23, 2018765 
USDKRAKEN-ETHUSDKrakenEthereum 958.2 January 23, 201851.2 K 
USDTIDEX-ETHUSDTidexEthereum 1,150 January 23, 201836.3115 
USDCCEX-ETHUSDCCEXEthereum 1,110 January 23, 20186.3908 
USDEXMO-ETHUSDExmoEthereum 1,050 January 23, 20182.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 950.01 January 23, 201814.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 952 January 22, 201839.5 M 
USDCEXIO-ETHUSDCexioEthereum 1,025 January 23, 20188.1 K 
USDBITFINE-ETHUSDBitfinexEthereum 946.07 January 23, 2018249.9 K 
USDLYKKE-ETHUSDLykkeEthereum 1,048 January 23, 2018199 
USDPOLONIE-ETHUSDPoloniexEthereum 948.48 January 23, 201822.6 K 
USDGEMINI-ETHUSDGeminiEthereum 949.18 January 23, 201888.2 K 
USDBITFINE-NEOUSDBitfinexNEO 116.5 January 23, 2018227.9 K 
USDQUOINE-NEOUSDQuoineNEO 120.3 January 23, 2018888 
USDBITTREX-NEOUSDBitTrexNEO 114 January 23, 201857.9 K 
USDHITBTC-NEOUSDHitBTCNEO 116.31 January 23, 201816.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.66 January 23, 2018115.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.16 January 23, 20183.7 M 
USDHITBTC-STRATUSDHitBTCStratis 11.46 January 23, 201863.3 K