US Dollar All-Exchanges Dnotes Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 87.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005208 April 23, 201828.9 K 
USDYOBIT-WAVESUSDYobitWaves 5.73 April 23, 20180.2844 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0066 April 23, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.45 April 23, 2018465 
USDYOBIT-UNITUSDYobitUniversal Currency 0.36 April 23, 20180.5911 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,649 April 23, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,140 April 23, 201895.6 K 
USDEXMO-BTCUSDExmoBitcoin 8,966 April 23, 2018115.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,120 April 23, 201887.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,400 April 23, 20185.3 K 
USDDSX-BTCUSDDSXBitcoin 9,201 April 23, 201851.6 K 
USDITBIT-BTCUSDitBitBitcoin 9,153 April 23, 2018567 K 
USDQUOINE-BTCUSDQuoineBitcoin 9,143 April 23, 201815 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,764 April 23, 201877.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,095 April 23, 20187.7 K 
USDCEXIO-BTCUSDCexioBitcoin 9,119 April 23, 201884.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 9,162 April 23, 2018955.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 9,162 April 23, 20183.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,331 April 23, 20189.1 M 
USDYOBIT-BTCUSDYobitBitcoin 9,217 April 23, 201831.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,800 April 23, 2018721.2 K 
USDBITSTAM-BTCUSDBitstampBitcoin 9,168 April 23, 20181.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,159 April 23, 20183.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,986 April 23, 2018264.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,196 April 23, 201823.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,195 April 23, 2018411.4 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,064 April 23, 20183.9 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05601 April 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01437 April 23, 20181.2 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.40 April 23, 2018113 
USDHITBTC-XEMUSDHitBTCNEM 0.41 April 23, 2018979 
USDYOBIT-XEMUSDYobitNEM 0.40 April 23, 2018570 
USDHITBTC-KMDUSDHitBTCKomodo 4.45 April 23, 201811.3 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 April 23, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0995 April 23, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008024 April 23, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.37 April 23, 201841.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.38 April 23, 2018650.8 K 
USDHITBTC-XLMUSDHitBTCStellar 0.42 April 23, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 22, 20181.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 284.60 April 23, 201853 K 
USDHITBTC-XMRUSDHitBTCMonero 288.88 April 23, 2018595.3 K 
USDBITTREX-XMRUSDBitTrexMonero 284.10 April 23, 201841.6 K 
USDBITFINE-XMRUSDBitfinexMonero 284.90 April 23, 2018812.6 K 
USDCOINROO-XMRUSDCoinroomMonero 292.84 April 23, 201827.3 K 
USDKRAKEN-XMRUSDKrakenMonero 286.27 April 23, 201816.6 K 
USDEXMO-XMRUSDExmoMonero 275.75 April 23, 20186.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 284.96 April 23, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 23, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.59 April 23, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 23, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 23, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.07965 April 23, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.053 April 23, 20186.9515 
USDHITBTC-XVGUSDHitBTCVerge 0.0697 April 23, 2018125.5 K 
USDYOBIT-XVGUSDYobitVerge 0.06891 April 23, 201821.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0692 April 23, 20182.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.37 April 23, 2018539 
USDCOINROO-XZCUSDCoinroomZCoin 46.83 April 23, 20186.3 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 23, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.73 April 23, 2018301 
USDYOBIT-PPCUSDYobitPeerCoin 2.75 April 23, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 518.67 April 23, 20182.6 K 
USDEXMO-DASHUSDExmoDigitalCash 512.27 April 23, 201828.2 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 483.58 April 22, 2018238.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 526.06 April 23, 20184.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 521.84 April 23, 2018408 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 517.26 April 23, 201813.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 522.45 April 23, 201819 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 521.34 April 23, 20185.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 529.67 April 23, 201824.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 517.97 April 23, 20186 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 536.89 April 23, 2018188 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.52 April 23, 20183.8 K 
USDYOBIT-LSKUSDYobitLisk 12.59 April 23, 2018569 
USDLIVECOI-LTCUSDLiveCoinLitecoin 157.72 April 23, 201813.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 159.23 April 23, 2018245.7 K 
USDDSX-LTCUSDDSXLitecoin 157.00 April 23, 201811.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 158.91 April 23, 2018367.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 157.92 April 23, 20182.6 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 159.00 April 23, 2018305.4 K 
USDEXMO-LTCUSDExmoLitecoin 156.00 April 23, 201835.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 158.84 April 23, 2018203.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 155.02 April 23, 20185.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 158.82 April 23, 20184.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 145.24 April 22, 201864.1 K 
USDYOBIT-LTCUSDYobitLitecoin 156.70 April 23, 20182.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 160.45 April 23, 2018352.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01832 April 23, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.037 April 23, 20187.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03446 April 23, 20183.9 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.18 April 23, 2018452 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 23, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 23, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 9.79 April 23, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.0129 April 23, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 302.00 April 23, 2018456.9 K 
USDBITTREX-ZECUSDBitTrexZCash 301.30 April 23, 201850.6 K 
USDCEXIO-ZECUSDCexioZCash 304.93 April 23, 20189.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 305.50 April 23, 201880.9 K 
USDKRAKEN-ZECUSDKrakenZCash 305.00 April 23, 201859 K 
USDYOBIT-ZECUSDYobitZCash 301.67 April 23, 20184.8 K 
USDHITBTC-ZECUSDHitBTCZCash 308.21 April 23, 201839.7 K 
USDEXMO-ZECUSDExmoZCash 298.00 April 23, 201826.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005844 April 23, 20183.6 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005649 April 23, 201810.8 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005625 April 23, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.00781 April 23, 201815.7 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 23, 20180.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 23, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.009049 April 23, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 42.65 April 23, 20185.2 K 
USDPOLONIE-REPUSDPoloniexAugur 42.84 April 23, 2018454 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 23, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.46 April 23, 2018906 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 23, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06407 April 23, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.70 April 23, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 21.00 April 23, 20187.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 21.15 April 23, 201869.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 21.21 April 23, 201839.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 20.68 April 23, 201834.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21.19 April 23, 2018832.4 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21.54 April 23, 201815.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.19 April 23, 2018232.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 669.81 April 23, 20184.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 661.00 April 23, 20181.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 670.84 April 23, 2018109.3 K 
USDQUOINE-ETHUSDQuoineEthereum 661.00 April 23, 201816.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 659.97 April 23, 2018539.4 K 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 665.25 April 23, 20187.7 K 
USDEXMO-ETHUSDExmoEthereum 648.00 April 23, 201819.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 669.50 April 23, 2018608.6 K 
USDEXTSTOC-ETHUSDExtStockEthereum 655.32 April 23, 201816.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 659.74 April 23, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 660.01 April 23, 20182.2 M 
USDCEXIO-ETHUSDCexioEthereum 658.80 April 23, 201853.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 661.47 April 23, 20181.4 M 
USDDSX-ETHUSDDSXEthereum 666.94 April 23, 201818.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 660.89 April 23, 201822.4 K 
USDGEMINI-ETHUSDGeminiEthereum 670.00 April 23, 20184.4 M 
USDBITFINE-NEOUSDBitfinexNEO 78.53 April 23, 20182.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 78.50 April 23, 201851.3037 
USDQUOINE-NEOUSDQuoineNEO 77.05 April 23, 20181.7 K 
USDBITTREX-NEOUSDBitTrexNEO 79.01 April 23, 2018313.7 K 
USDHITBTC-NEOUSDHitBTCNEO 79.38 April 23, 201819 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 April 23, 20184.8 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003879 April 23, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0645 April 23, 201817 K 
USDHITBTC-STRATUSDHitBTCStratis 6.28 April 23, 2018444 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.19 April 23, 20180.7678