US Dollar All-Exchanges NewZealandCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002852 December 15, 201767.4 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.25 December 15, 2017148 
USDYOBIT-WAVESUSDYobitWaves 13.51 December 15, 201717.7 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.25 December 15, 2017662 
USDYOBIT-SIBUSDYobitSibCoin 2.55 December 15, 201737.89 
USDYOBIT-SCRTUSDYobitSecretCoin 0.04888 December 15, 20170.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 15, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 15, 20170.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.16 December 15, 20170.0 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 15, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.49 December 15, 2017101 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 15, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.012 December 15, 2017783 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 15, 20170.1498 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01657 December 15, 20174.8 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.0042 December 15, 20170.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.035 December 15, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.77 December 15, 2017214.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.53 December 15, 20171.1 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 15, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 15, 20170.875 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.026 December 15, 20170.0 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 15, 20170.0611 
USDCOINBAS-BTCUSDCoinbaseBitcoin 18,149 December 15, 201798.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,600 December 15, 201743 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,826 December 15, 2017205.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,919 December 15, 201734.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 18,000 December 15, 2017145.5 K 
USDYOBIT-BTCUSDYobitBitcoin 17,827 December 15, 2017447.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 17,603 December 15, 2017156.3 K 
USDITBIT-BTCUSDitBitBitcoin 17,945 December 15, 20172.6 M 
USDEXMO-BTCUSDExmoBitcoin 17,710 December 15, 20173.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,709 December 15, 2017265.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 17,848 December 15, 201721.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,854 December 15, 201727.5 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 17,750 December 15, 201736.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 18,095 December 15, 201718.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,944 December 15, 201713.2 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,950 December 15, 2017165.1 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,716 December 15, 201729.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 18,114 December 15, 20173.4 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,995 December 15, 20171 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 17,615 December 15, 2017730 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,666 December 15, 20178.6 K 
USDCEXIO-BTCUSDCexioBitcoin 18,858 December 15, 20175.2 M 
USDYOBIT-BTDUSDYobitBitcloud 0.0332 December 15, 20170.0 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 401.5 December 15, 20176.9 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 380 December 15, 20178.5245 
USDYOBIT-BTSUSDYobitBitshares 0.8 December 15, 20174.76 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 15, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 15, 20174.99 
USDYOBIT-SXCUSDYobitSexCoin 0.079 December 15, 20170.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.07376 December 15, 20171.38 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 15, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.07 December 15, 201737.2 
USDYOBIT-SYSUSDYobitSysCoin 0.47 December 15, 201719.25 
USDYOBIT-XBTSUSDYobitBeats 0.044 December 15, 2017975 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 15, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003787 December 15, 201752.3 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.00183 December 15, 20170.0 
USDYOBIT-RISEUSDYobitRise 0.49 December 15, 20171.0184 
USDLIVECOI-XEMUSDLiveCoinNEM 0.59 December 14, 20173.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.61 December 15, 201760.9 K 
USDYOBIT-XEMUSDYobitNEM 0.62 December 15, 201719.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 15, 20171.2 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.15 December 15, 201794.46 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 15, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.001 December 15, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001909 December 15, 20170.0 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.13 December 15, 20170.47 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 15, 20170.1723 
USDYOBIT-GAMEUSDYobitGamecredits 2.99 December 15, 201712.66 
USDPOLONIE-XLMUSDPoloniexStellar 0.2 December 15, 201716.1 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.024002 December 15, 20171000 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 15, 201711.0 
USDKRAKEN-XMRUSDKrakenMonero 321.12 December 15, 2017772.5 K 
USDBITTREX-XMRUSDBitTrexMonero 317.95 December 15, 20171.2 M 
USDCOINROO-XMRUSDCoinroomMonero 334.21 December 15, 201713.7 K 
USDHITBTC-XMRUSDHitBTCMonero 317.58 December 15, 20171.3 M 
USDBITFINE-XMRUSDBitfinexMonero 319.55 December 15, 20178.6 M 
USDLIVECOI-XMRUSDLiveCoinMonero 312.3 December 15, 201710.5 K 
USDEXMO-XMRUSDExmoMonero 315.82 December 15, 201799.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 316.39 December 15, 20171.2 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 15, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 15, 20170.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.54 December 15, 20177.75 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 December 15, 2017754 
USDYOBIT-XPDUSDYobitPetroDollar 0.02889 December 15, 20170.0 
USDYOBIT-ICOBUSDYobitIcobid 0.00155 December 15, 20170.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.0185 December 15, 20176.6 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 15, 20170.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004244 December 15, 2017149 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 15, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 15, 20171.5 K 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00050102 December 15, 201716 K 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 15, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 15, 2017286 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.25 December 15, 20170.0 
USDHITBTC-XVGUSDHitBTCVerge 0.0268 December 15, 2017483.8 K 
USDCCEX-XVGUSDCCEXVerge 0.018156 December 15, 201757.6 K 
USDYOBIT-XVGUSDYobitVerge 0.0305 December 15, 2017133.1 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 15, 201771.34 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 15, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 15, 20171.5 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0001667 December 15, 201723.7 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 15, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 15, 2017148 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 15, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 15, 201743.29 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.38 December 15, 20178.3 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.49 December 15, 20170.1224 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.99 December 15, 20170.0 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 15, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0034 December 14, 20175.3 K 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.06 December 15, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 15, 201788.0767 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.025 December 15, 20172.7 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.1 December 15, 20171.1 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 15, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 904.42 December 15, 20171.2 M 
USDEXMO-DASHUSDExmoDigitalCash 908.13 December 15, 2017318.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 907 December 15, 2017663.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 907.81 December 15, 2017429.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 897.17 December 15, 20177.9 K 
USDYOBIT-DASHUSDYobitDigitalCash 903.26 December 15, 201715.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 909.91 December 15, 2017227 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 901.86 December 15, 20174.7 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 818.09 December 15, 201716.1 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 15, 20170.0 
USDYOBIT-LSKUSDYobitLisk 10.38 December 15, 20172.2 K 
USDBITBAY-LSKUSDBitBayLisk 10 December 15, 20170.0 
USDLIVECOI-LSKUSDLiveCoinLisk 10.31 December 15, 20177.8 K 
USDYOBIT-DCRUSDYobitDecred 67.07 December 15, 2017344 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 15, 20171.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 290.23 December 15, 201715.1 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 298.1 December 15, 20172.5 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 303.9 December 15, 201777.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 307.93 December 15, 201730.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 294.58 December 15, 20171.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 294.71 December 15, 20175.8 M 
USDYOBIT-LTCUSDYobitLitecoin 298.3 December 15, 2017106.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 299 December 15, 20171.8 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 296.1 December 15, 20174 M 
USDBITBAY-LTCUSDBitBayLitecoin 301 December 15, 20172.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 296.65 December 15, 201738.7 M 
USDEXMO-LTCUSDExmoLitecoin 295.87 December 15, 2017179.5 K 
USDCCEX-LTCUSDCCEXLitecoin 310 December 15, 2017768 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 15, 20170.0 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 15, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03701 December 15, 20171.6 K 
USDYOBIT-DEMUSDYobiteMark 0.0585 December 15, 20173.4 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00037 December 15, 2017107.5 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0067 December 15, 20170.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0225 December 15, 201788.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02392 December 15, 201790.4 K 
USDYOBIT-B3USDYobitB3 Coin 0.00039 December 15, 2017235.2 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001469 December 15, 20170.0 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 15, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 15, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.0065 December 15, 20170.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.25 December 15, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 15, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.000101 December 15, 20170.0 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 15, 20174 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 15, 2017549 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 15, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 15, 201734.7 K 
USDKRAKEN-ZECUSDKrakenZCash 471.61 December 15, 2017570.6 K 
USDHITBTC-ZECUSDHitBTCZCash 468.73 December 15, 2017905.5 K 
USDCCEX-ZECUSDCCEXZCash 460.4 December 15, 20171.4169 
USDPOLONIE-ZECUSDPoloniexZCash 469 December 15, 20171.6 M 
USDYOBIT-ZECUSDYobitZCash 461.81 December 15, 201727.1 K 
USDBITFINE-ZECUSDBitfinexZCash 470.47 December 15, 20178.1 M 
USDBITTREX-ZECUSDBitTrexZCash 471.1 December 15, 2017839.4 K 
USDEXMO-ZECUSDExmoZCash 469 December 15, 2017304.8 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01 December 15, 20170.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.00393 December 15, 20174.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003849 December 15, 20172.4 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 15, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003927 December 15, 2017154.9 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 15, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 15, 20176.5 K 
USDLYKKE-TIMEUSDLykkeTime 19 December 15, 20179.4646 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 15, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.014 December 15, 20171.3 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00668 December 15, 201727.2 K 
USDYOBIT-TELLUSDYobitTellurion 0.00018 December 15, 20170.0 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.17 December 15, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 15, 20170.0036 
USDYOBIT-RCN*USDYobitRCoin 0.000125 December 15, 20170.0 
USDYOBIT-VIAUSDYobitViaCoin 3 December 15, 20170.0 
USDYOBIT-RBTUSDYobitRimbit 0.0003003 December 15, 20170.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 15, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.001778 December 15, 20171.2 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.17 December 15, 201766.4 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 15, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0033 December 15, 20172 K 
USDYOBIT-ZURUSDYobitZurcoin 0.004305 December 15, 201729.8708 
USDPOLONIE-REPUSDPoloniexAugur 37.4 December 15, 2017306.7 K 
USDYOBIT-ELEUSDYobitElementrem 0.0222 December 15, 20174.4686 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 15, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.33 December 15, 2017234 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 15, 20170.0 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.000085 December 15, 20172.7 K 
USDYOBIT-BITBUSDYobitBitBean 0.0089 December 15, 20170.0 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.0081 December 15, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.01 December 15, 2017442 
USDYOBIT-VTXUSDYobitVertex 0.003999 December 15, 20170.0 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.32 December 15, 20175.4 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35 December 15, 201717.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.1 December 15, 20173 M 
USDEXMO-ETCUSDExmoEthereum Classic 35.2 December 15, 20171.4 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.21 December 15, 201743.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 35.41 December 15, 2017590.1 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 15, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 35 December 15, 2017191.7 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0005 December 15, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 15, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.45 December 15, 20170.0 
USDCEXIO-ETHUSDCexioEthereum 740 December 15, 20172.9 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 705.05 December 15, 201752.2 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 15, 201716.8 K 
USDGEMINI-ETHUSDGeminiEthereum 701.99 December 15, 20174.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 690.4 December 15, 201764.4 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 15, 20179.5563 
USDGATECOI-ETHUSDGatecoinEthereum 710 December 15, 20174.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 680.57 December 15, 20175.8 M 
USDEXMO-ETHUSDExmoEthereum 697.92 December 15, 2017733.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 686.44 December 15, 20175.4 M 
USDPOLONIE-ETHUSDPoloniexEthereum 686.62 December 15, 20178.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 682.52 December 15, 20176.5 M 
USDHITBTC-ETHUSDHitBTCEthereum 686.33 December 15, 20173 M 
USDLYKKE-ETHUSDLykkeEthereum 700 December 15, 201738.8 K 
USDBITBAY-ETHUSDBitBayEthereum 697.99 December 15, 20173 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 688 December 15, 201724.8 K 
USDYOBIT-ETHUSDYobitEthereum 676 December 15, 2017142 K 
USDQUOINE-ETHUSDQuoineEthereum 687.74 December 15, 201749.3 K 
USDBITFINE-NEOUSDBitfinexNEO 48.57 December 15, 20179.2 M 
USDHITBTC-NEOUSDHitBTCNEO 48.43 December 15, 2017647.2 K 
USDBITTREX-NEOUSDBitTrexNEO 49 December 15, 20174.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 50.01 December 15, 2017580 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.49 December 15, 201729.2 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 15, 20170.0 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 15, 20170.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.28 December 15, 2017958.5 K 
USDYOBIT-ARMUSDYobitArmory Coin 0.00001612 December 15, 201737.6 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 15, 20170.0 
USDYOBIT-NMCUSDYobitNameCoin 4 December 15, 20170.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.017 December 15, 2017372.7 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 15, 20170.0 
USDHITBTC-STRATUSDHitBTCStratis 10.05 December 15, 2017262.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10.4 December 15, 20172.1 K 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 15, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 15, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.3 December 15, 201772.4 
USDYOBIT-NVCUSDYobitNovaCoin 8.67 December 15, 20176.9115 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 15, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.0006 December 15, 20170.0 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 15, 20170.0