US Dollar All-Exchanges OlympCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 668.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-NEBUUSDYobitNebuchadnezzar 0.0013 June 24, 20183.1 K 
USDYOBIT-WAVESUSDYobitWaves 3.00 June 24, 20182.6 K 
USDTIDEX-WAVESUSDTidexWaves 2.83 June 25, 2018504 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.89 June 24, 20181.4 K 
USDYOBIT-SKBUSDYobitSkullBuzz 0.01699 June 24, 2018139 
USDYOBIT-SMCUSDYobitSmartCoin 0.008 June 24, 2018305 
USDYOBIT-UNITUSDYobitUniversal Currency 0.18 June 24, 2018787 
USDYOBIT-BSCUSDYobitBowsCoin 0.00333 June 24, 201825.1 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,063 June 24, 2018463.8 K 
USDSIMEX-BTCUSDSimexBitcoin 6,290 June 24, 201847.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,282 June 24, 20184.6 M 
USDEXMO-BTCUSDExmoBitcoin 6,375 June 24, 20182.3 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,274 June 24, 2018128.3 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,308 June 24, 2018654 K 
USDDSX-BTCUSDDSXBitcoin 6,259 June 24, 2018580.9 K 
USDWEX-BTCUSDWEXBitcoin 6,455 June 24, 20182.6 M 
USDITBIT-BTCUSDitBitBitcoin 6,283 June 24, 201830 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,270 June 24, 20182.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,330 June 24, 20181.4 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,330 June 24, 2018180.6 K 
USDCEXIO-BTCUSDCexioBitcoin 6,358 June 24, 20182.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,266 June 24, 20186.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,271 June 24, 2018141.6 M 
USDYOBIT-BTCUSDYobitBitcoin 6,378 June 24, 2018236 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,406 June 24, 201810.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 6,962 June 24, 20185.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,290 June 24, 201850.4 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,346 June 24, 2018117.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,273 June 24, 201812.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,590 June 24, 20185.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,266 June 24, 201846.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,282 June 24, 201822.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,914 June 24, 20187.5 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.06 June 24, 2018332 
USDYOBIT-XEMUSDYobitNEM 0.18 June 24, 20184.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 June 24, 2018173.8 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03857 June 24, 201811.9 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.007005 June 24, 2018885 
USDYOBIT-CABUSDYobitCabbageUnit 0.002025 June 24, 20185.9 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.45 June 24, 201822.62 
USDBITFINE-XLMUSDBitfinexStellar 0.19 June 24, 2018558.6 K 
USDCEXIO-XLMUSDCexioStellar 0.20 June 24, 2018422.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.20 June 24, 2018392.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.20 June 24, 20183.5 M 
USDPOLONIE-XMRUSDPoloniexMonero 128.96 June 24, 2018329.7 K 
USDBITTREX-XMRUSDBitTrexMonero 129.50 June 24, 2018171.3 K 
USDBITFINE-XMRUSDBitfinexMonero 129.19 June 24, 20181.5 M 
USDCOINROO-XMRUSDCoinroomMonero 125.87 June 24, 201816.9 K 
USDKRAKEN-XMRUSDKrakenMonero 128.30 June 24, 2018547.2 K 
USDEXMO-XMRUSDExmoMonero 130.50 June 24, 201861.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 128.67 June 24, 201822.4 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.29 June 24, 20187.46 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 June 24, 2018355.8 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02472 June 24, 2018671.1 K 
USDYOBIT-XVGUSDYobitVerge 0.02453 June 24, 2018114.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0242 June 24, 20185.2 M 
USDYOBIT-CMTUSDYobitCometCoin 0.04774 June 24, 201826.39 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.15 June 24, 2018128 
USDCOINROO-XZCUSDCoinroomZCoin 16.88 June 24, 20181.9 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.52 June 24, 2018108 
USDYOBIT-PPCUSDYobitPeerCoin 1.49 June 24, 201814.9 
USDWEX-PPCUSDWEXPeerCoin 1.50 June 24, 2018376 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 24, 20183 K 
USDEXMO-DASHUSDExmoDash 246.36 June 24, 2018170.3 K 
USDCOINROO-DASHUSDCoinroomDash 242.87 June 24, 201823 K 
USDEXTSTOC-DASHUSDExtStockDash 244.79 June 24, 201818.8 K 
USDBITFINE-DASHUSDBitfinexDash 244.51 June 24, 2018489.6 K 
USDBITTREX-DASHUSDBitTrexDash 241.00 June 24, 201861.7 K 
USDKRAKEN-DASHUSDKrakenDash 241.79 June 24, 2018208.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 255.67 June 24, 201854.1 K 
USDCEXIO-DASHUSDCexioDash 242.55 June 24, 20188.5 K 
USDPOLONIE-DASHUSDPoloniexDash 241.25 June 24, 2018153.8 K 
USDYOBIT-LSKUSDYobitLisk 5.60 June 24, 20181.3 K 
USDBITTREX-DCRUSDBitTrexDecred 70.71 June 24, 201819.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 83.00 June 24, 201896.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 82.32 June 24, 20181 M 
USDDSX-LTCUSDDSXLitecoin 81.93 June 24, 201830.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 82.77 June 24, 20182.2 M 
USDBITFINE-LTCUSDBitfinexLitecoin 82.16 June 24, 20189 M 
USDBITTREX-LTCUSDBitTrexLitecoin 82.80 June 24, 2018219.8 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 85.11 June 24, 20182.3 K 
USDWEX-LTCUSDWEXLitecoin 84.47 June 24, 2018712.7 K 
USDEXMO-LTCUSDExmoLitecoin 83.75 June 24, 201856.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 82.33 June 24, 2018346.2 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 82.04 June 24, 201870.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.34 June 24, 201815.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 78.36 June 24, 20185.2 K 
USDYOBIT-LTCUSDYobitLitecoin 84.65 June 24, 201814.9 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03729 June 24, 2018109.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02053 June 24, 2018194.7 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.02566 June 24, 2018155 
USDBITTREX-SCUSDBitTrexSiacoin 0.01089 June 24, 20185.4 M 
USDBITFINE-ZECUSDBitfinexZCash 176.47 June 24, 20182.3 M 
USDWEX-ZECUSDWEXZCash 173.38 June 24, 2018224 K 
USDBITTREX-ZECUSDBitTrexZCash 174.22 June 24, 201882.8 K 
USDGEMINI-ZECUSDGeminiZCash 169.44 June 24, 201832 K 
USDCEXIO-ZECUSDCexioZCash 178.00 June 24, 201834.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 176.07 June 24, 2018225.4 K 
USDKRAKEN-ZECUSDKrakenZCash 176.23 June 24, 2018176.9 K 
USDYOBIT-ZECUSDYobitZCash 167.80 June 24, 20182.8 K 
USDEXMO-ZECUSDExmoZCash 170.41 June 24, 201880.4 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.003893 June 24, 20185.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00235 June 24, 2018703 
USDYOBIT-DOGEUSDYobitDogecoin 0.002589 June 24, 20186.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002619 June 24, 201812.3 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01072 June 24, 2018125.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00528 June 24, 201825.3 K 
USDYOBIT-ACPUSDYobitAnarchists Prime 0.007001 June 24, 2018210 
USDKRAKEN-REPUSDKrakenAugur 32.00 June 24, 201815.1 K 
USDBITFINE-REPUSDBitfinexAugur 30.66 June 24, 20182.8 K 
USDPOLONIE-REPUSDPoloniexAugur 31.85 June 24, 201841.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.45 June 24, 20185.4 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02822 June 24, 20184.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 15.80 June 24, 201830.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.66 June 24, 2018825.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 15.58 June 24, 20181.1 M 
USDEXMO-ETCUSDExmoEthereum Classic 15.83 June 24, 201882.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.77 June 24, 201816.2 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.78 June 24, 2018678.8 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 482.98 June 24, 2018247.7 K 
USDSIMEX-ETHUSDSimexEthereum 465.37 June 24, 201817.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 464.34 June 24, 201823.2 M 
USDQUOINE-ETHUSDQuoineEthereum 466.35 June 24, 2018496.2 K 
USDYOBIT-ETHUSDYobitEthereum 472.09 June 24, 201886.4 K 
USDEXMO-ETHUSDExmoEthereum 470.22 June 24, 2018679.7 K 
USDEXTSTOC-ETHUSDExtStockEthereum 469.17 June 24, 201898.3 K 
USDNERAEX-ETHUSDNeraexEthereum 465.00 June 24, 20182.2 M 
USDCOINROO-ETHUSDCoinroomEthereum 460.83 June 24, 201829.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 465.68 June 24, 201829.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 459.58 June 24, 201871.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 465.65 June 24, 2018132.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 462.27 June 24, 20181.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 464.14 June 24, 201810.2 M 
USDWEX-ETHUSDWEXEthereum 479.74 June 24, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 465.34 June 24, 20181.6 M 
USDCEXIO-ETHUSDCexioEthereum 471.12 June 24, 20181.3 M 
USDDSX-ETHUSDDSXEthereum 463.04 June 24, 2018195.8 K 
USDGEMINI-ETHUSDGeminiEthereum 464.24 June 24, 20189.6 M 
USDBITFINE-NEOUSDBitfinexNEO 31.93 June 24, 20182.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 33.44 June 24, 2018403 
USDQUOINE-NEOUSDQuoineNEO 32.64 June 24, 201829.6 K 
USDBITTREX-NEOUSDBitTrexNEO 32.17 June 24, 2018233.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05 June 24, 201855.1 K 
USDWEX-NMCUSDWEXNamecoin 1.35 June 24, 2018201 
USDWEX-NVCUSDWEXNovaCoin 2.82 June 24, 2018627