US Dollar All-Exchanges OrlyCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 108.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.00 June 23, 2018336 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.98 June 23, 20181.7 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 23, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.19 June 23, 2018296 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 23, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,884 June 23, 201889.3 K 
USDSIMEX-BTCUSDSimexBitcoin 6,138 June 23, 201811.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 5,846 June 23, 20181.4 M 
USDEXMO-BTCUSDExmoBitcoin 6,049 June 23, 2018719.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 5,933 June 23, 2018317.3 K 
USDDSX-BTCUSDDSXBitcoin 5,918 June 23, 201831.7 K 
USDITBIT-BTCUSDitBitBitcoin 5,880 June 23, 20187 M 
USDQUOINE-BTCUSDQuoineBitcoin 5,840 June 23, 2018589.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 5,839 June 23, 2018361.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,227 June 23, 201830.5 K 
USDCEXIO-BTCUSDCexioBitcoin 6,137 June 23, 2018113.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,092 June 23, 2018787.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,093 June 23, 201812 M 
USDYOBIT-BTCUSDYobitBitcoin 6,315 June 23, 201811.4 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,234 June 23, 20181.3 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 23, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,110 June 23, 20184.3 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,172 June 23, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 5,927 June 23, 20182.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,368 June 23, 2018416.3 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,114 June 23, 20184.2 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 23, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,086 June 23, 20182.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,724 June 23, 2018558.4 K 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 23, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 23, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.018 June 23, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 23, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.20 June 23, 201836.91 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 June 23, 201815.2 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04 June 23, 20181.7 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.0025 June 23, 20180.0 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001071 June 23, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.75 June 23, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.20 June 23, 201818.1 K 
USDCEXIO-XLMUSDCexioStellar 0.20 June 23, 201828.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.20 June 22, 20181.7 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.19 June 23, 2018715.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 110.10 June 23, 2018198.8 K 
USDBITTREX-XMRUSDBitTrexMonero 114.30 June 23, 201881.6 K 
USDBITFINE-XMRUSDBitfinexMonero 116.24 June 23, 201894.2 K 
USDCOINROO-XMRUSDCoinroomMonero 115.71 June 23, 20182.8 K 
USDKRAKEN-XMRUSDKrakenMonero 113.41 June 23, 20183.2 K 
USDEXMO-XMRUSDExmoMonero 119.35 June 23, 20182.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 122.32 June 23, 20181.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.30 June 23, 20186.8 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.31 June 23, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.046 June 23, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 23, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02347 June 23, 201833.3 K 
USDYOBIT-XVGUSDYobitVerge 0.02531 June 22, 2018133.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02469 June 22, 20186.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.08 June 23, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 15.72 June 23, 2018958 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 23, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 238.71 June 23, 201874.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 247.35 June 22, 201853 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 22, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 247.00 June 22, 201824.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 238.34 June 23, 2018190.2 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 240.74 June 23, 201826.7287 
USDKRAKEN-DASHUSDKrakenDigitalCash 240.49 June 23, 201814.7 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 246.91 June 23, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 237.42 June 23, 20182.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 238.75 June 23, 201812.3 K 
USDYOBIT-LSKUSDYobitLisk 5.60 June 23, 201850.01 
USDLIVECOI-LSKUSDLiveCoinLisk 5.90 June 23, 2018610 
USDBITTREX-DCRUSDBitTrexDecred 68.47 June 23, 201810.6 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 23, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 84.59 June 23, 20185.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 75.89 June 23, 2018176.6 K 
USDDSX-LTCUSDDSXLitecoin 81.59 June 23, 2018831 
USDBITSTAM-LTCUSDBitstampLitecoin 80.52 June 23, 2018104 K 
USDBITFINE-LTCUSDBitfinexLitecoin 81.65 June 23, 2018543.4 K 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 81.31 June 23, 20186.7 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 92.99 June 22, 201824.4 K 
USDEXMO-LTCUSDExmoLitecoin 79.45 June 23, 201815.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 80.68 June 23, 201851.3 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 85.00 June 22, 201860.5492 
USDEXTSTOC-LTCUSDExtStockLitecoin 83.27 June 23, 201810.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 80.85 June 23, 20181.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 79.52 June 23, 2018602 
USDYOBIT-LTCUSDYobitLitecoin 84.65 June 23, 20181.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 150.00 June 22, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03834 June 23, 20181.5 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02217 June 23, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.025 June 22, 201814.5 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 4.04 June 23, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.06 June 23, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.13 June 23, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01104 June 23, 2018161.4 K 
USDBITFINE-ZECUSDBitfinexZCash 155.69 June 23, 2018196.7 K 
USDBITTREX-ZECUSDBitTrexZCash 165.30 June 23, 20184.1 K 
USDGEMINI-ZECUSDGeminiZCash 171.70 June 22, 2018145 K 
USDCEXIO-ZECUSDCexioZCash 170.33 June 23, 2018849 
USDPOLONIE-ZECUSDPoloniexZCash 156.12 June 23, 201813.8 K 
USDKRAKEN-ZECUSDKrakenZCash 167.90 June 23, 2018726 
USDYOBIT-ZECUSDYobitZCash 171.00 June 23, 2018236 
USDEXMO-ZECUSDExmoZCash 171.82 June 23, 201849.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0026 June 23, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.002703 June 23, 2018138.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002737 June 22, 201812.8 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.06 June 23, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0102 June 23, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.12 June 23, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 23, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.00445 June 23, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.0054 June 23, 201811 K 
USDKRAKEN-REPUSDKrakenAugur 30.02 June 23, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 31.27 June 23, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 30.36 June 23, 20185.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.65 June 23, 20183.8 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02949 June 23, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 15.12 June 23, 2018751 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 14.51 June 23, 20181.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 14.33 June 23, 201880.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.49 June 23, 2018205.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 14.08 June 23, 201827.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.59 June 23, 20181.2 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 14.63 June 23, 201816.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 461.27 June 23, 2018405.9 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 493.90 June 23, 201836 K 
USDSIMEX-ETHUSDSimexEthereum 469.76 June 23, 20182.6 M 
USDQUOINE-ETHUSDQuoineEthereum 450.96 June 23, 201839.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 468.01 June 23, 20181.2 M 
USDYOBIT-ETHUSDYobitEthereum 485.81 June 23, 20186.3 K 
USDEXMO-ETHUSDExmoEthereum 478.42 June 23, 201869.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 465.00 June 23, 2018122.3 K 
USDEXTSTOC-ETHUSDExtStockEthereum 476.53 June 23, 201813.6 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 23, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 450.00 June 23, 2018562.6 K 
USDOKCOIN-ETHUSDOKCoinEthereum 450.01 June 23, 20187.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 473.02 June 23, 20189.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 447.43 June 23, 20187.7 M 
USDCEXIO-ETHUSDCexioEthereum 469.54 June 23, 201882.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 450.32 June 23, 201815.8 M 
USDCOINCAP-ETHUSDCoincapEthereum 458.90 June 23, 201821.4 K 
USDDSX-ETHUSDDSXEthereum 468.80 June 23, 20182.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 466.15 June 23, 2018126.6 K 
USDGEMINI-ETHUSDGeminiEthereum 453.22 June 23, 2018709.6 K 
USDBITFINE-NEOUSDBitfinexNEO 33.23 June 23, 2018193.1 K 
USDLIVECOI-NEOUSDLiveCoinNEO 35.03 June 23, 20183.8 K 
USDQUOINE-NEOUSDQuoineNEO 33.79 June 23, 20185.6 K 
USDBITTREX-NEOUSDBitTrexNEO 32.77 June 23, 20188.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 23, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 2.60 June 23, 20187.72 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.05 June 23, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.75 June 23, 20180.0