Trading Volume 1.9 B Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | HITBTC-BCNUSD | HitBTC | ByteCoin | 0.00495 | April 24, 2018 | 13.7 M | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 5.28 | April 24, 2018 | 12.8 K | | USD | | TIDEX-WAVESUSD | Tidex | Waves | 5.52 | April 25, 2018 | 6.3 K | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 5.25 | April 24, 2018 | 82.5 K | | USD | | YOBIT-SIBUSD | Yobit | SibCoin | 1.25 | April 24, 2018 | 18.18 | | USD | | YOBIT-BLUUSD | Yobit | BlueCoin | 0.003822 | April 24, 2018 | 49.8089 | | USD | | HITBTC-BNTUSD | HitBTC | Bancor Network Token | 4.19 | April 24, 2018 | 201.4 K | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.33 | April 24, 2018 | 404 | | USD | | LOCALBI-BTCUSD | LocalBitcoins | Bitcoin | 8,181 | April 24, 2018 | 304.4 K | | USD | | GATECOI-BTCUSD | Gatecoin | Bitcoin | 9,300 | April 24, 2018 | 47.2 K | | USD | | POLONIE-BTCUSD | Poloniex | Bitcoin | 8,965 | April 24, 2018 | 22.3 M | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 8,882 | April 24, 2018 | 4 M | | USD | | COINCAP-BTCUSD | Coincap | Bitcoin | 8,971 | April 24, 2018 | 285.9 K | | USD | | BITFLYE-BTCUSD | bitFlyer | Bitcoin | 8,918 | April 24, 2018 | 738.4 K | | USD | | QUADRIG-BTCUSD | QuadrigaCX | Bitcoin | 8,907 | April 24, 2018 | 203.5 K | | USD | | DSX-BTCUSD | DSX | Bitcoin | 9,134 | April 24, 2018 | 475.5 K | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 9,160 | April 24, 2018 | 23 M | | USD | | QUOINE-BTCUSD | Quoine | Bitcoin | 9,041 | April 24, 2018 | 8 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 9,035 | April 24, 2018 | 694.1 K | | USD | | EXTSTOC-BTCUSD | ExtStock | Bitcoin | 9,249 | April 24, 2018 | 385.5 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 8,874 | April 24, 2018 | 8.8 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 9,022 | April 24, 2018 | 34.4 M | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 8,901 | April 24, 2018 | 396.8 M | | USD | | HITBTC-BTCUSD | HitBTC | Bitcoin | 9,181 | April 24, 2018 | 33.9 M | | USD | | YOBIT-BTCUSD | Yobit | Bitcoin | 9,210 | April 24, 2018 | 442.4 K | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 9,717 | April 24, 2018 | 5.9 M | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 9,130 | April 24, 2018 | 155.7 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 9,165 | April 24, 2018 | 36.8 M | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 9,050 | April 24, 2018 | 8.1 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 9,159 | April 24, 2018 | 141 M | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 9,138 | April 24, 2018 | 66.3 M | | USD | | TRUSTDE-BTCUSD | TrustDEX | Bitcoin | 9,725 | April 24, 2018 | 44.1 M | | USD | | YOBIT-XCEUSD | Yobit | Cerium | 0.007938 | April 24, 2018 | 29.6725 | | USD | | YOBIT-XBTSUSD | Yobit | Beats | 0.033 | April 24, 2018 | 218 | | USD | | HITBTC-XDNUSD | HitBTC | DigitalNote | 0.01215 | April 24, 2018 | 19.4 M | | USD | | YOBIT-GCRUSD | Yobit | Global Currency Reserve | 0.04 | April 24, 2018 | 539 | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.37 | April 24, 2018 | 88 K | | USD | | HITBTC-XEMUSD | HitBTC | NEM | 0.36 | April 24, 2018 | 184.7 K | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.37 | April 24, 2018 | 22.6 K | | USD | | HITBTC-KMDUSD | HitBTC | Komodo | 4.11 | April 24, 2018 | 1.5 K | | USD | | LIVECOI-SNGLSUSD | LiveCoin | SingularDTV | 0.09034 | April 24, 2018 | 4.4 K | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.08602 | April 24, 2018 | 670 K | | USD | | YOBIT-CABUSD | Yobit | CabbageUnit | 0.02676 | April 24, 2018 | 3.5 K | | USD | | YOBIT-GAMEUSD | Yobit | Gamecredits | 0.60 | April 24, 2018 | 9.51 | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.34 | April 24, 2018 | 1.6 M | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.34 | April 24, 2018 | 4.7 M | | USD | | HITBTC-XLMUSD | HitBTC | Stellar | 0.39 | April 25, 2018 | 87.5 K | | USD | | POLONIE-XLMUSD | Poloniex | Stellar | 0.34 | April 24, 2018 | 6.3 M | | USD | | POLONIE-XMRUSD | Poloniex | Monero | 255.38 | April 24, 2018 | 981.7 K | | USD | | HITBTC-XMRUSD | HitBTC | Monero | 259.11 | April 24, 2018 | 2.9 M | | USD | | BITTREX-XMRUSD | BitTrex | Monero | 256.65 | April 24, 2018 | 1.4 M | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 250.07 | April 24, 2018 | 7.6 M | | USD | | COINROO-XMRUSD | Coinroom | Monero | 240.20 | April 24, 2018 | 33.3 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 252.06 | April 24, 2018 | 2.2 M | | USD | | EXMO-XMRUSD | Exmo | Monero | 272.00 | April 25, 2018 | 735 | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 262.39 | April 24, 2018 | 43.5 K | | USD | | YOBIT-GNTUSD | Yobit | Golem Network Token | 0.52 | April 24, 2018 | 96.97 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.50 | April 24, 2018 | 1.1 M | | USD | | LIVECOI-GNTUSD | LiveCoin | Golem Network Token | 0.56 | April 25, 2018 | 801 | | USD | | YOBIT-PAKUSD | Yobit | Pakcoin | 0.0071 | April 24, 2018 | 50.8563 | | USD | | YOBIT-XRAUSD | Yobit | Ratecoin | 0.001504 | April 24, 2018 | 749 | | USD | | YOBIT-GPUUSD | Yobit | GPU Coin | 0.04302 | April 24, 2018 | 503 | | USD | | LIVECOI-GRSUSD | LiveCoin | Groestlcoin | 1.25 | April 24, 2018 | 107 | | USD | | HITBTC-XVGUSD | HitBTC | Verge | 0.0626 | April 24, 2018 | 3.1 M | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.06461 | April 24, 2018 | 569.2 K | | USD | | BITTREX-XVGUSD | BitTrex | Verge | 0.0649 | April 24, 2018 | 18.9 M | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 1.35 | April 24, 2018 | 2.3 K | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 41.01 | April 24, 2018 | 63.1 K | | USD | | YOBIT-CRXUSD | Yobit | ChronosCoin | 0.001997 | April 24, 2018 | 3 K | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.22 | April 24, 2018 | 8 K | | USD | | HITBTC-PPCUSD | HitBTC | PeerCoin | 2.44 | April 24, 2018 | 17.1 K | | USD | | YOBIT-DOGETHUSD | Yobit | EtherDoge | 0.004791 | April 24, 2018 | 249 | | USD | | YOBIT-ORLYUSD | Yobit | OrlyCoin | 0.0013 | April 24, 2018 | 47 K | | USD | | LIVECOI-PUTUSD | LiveCoin | PutinCoin | 0.00787 | April 24, 2018 | 10.8 K | | USD | | YOBIT-DBGUSD | Yobit | Digital Bullion Gold | 0.002669 | April 24, 2018 | 374 | | USD | | YOBIT-DASHUSD | Yobit | DigitalCash | 470.71 | April 24, 2018 | 10.8 K | | USD | | EXMO-DASHUSD | Exmo | DigitalCash | 477.00 | April 24, 2018 | 295.5 K | | USD | | EXTSTOC-DASHUSD | ExtStock | DigitalCash | 496.00 | April 25, 2018 | 110 | | USD | | BITFINE-DASHUSD | Bitfinex | DigitalCash | 473.12 | April 24, 2018 | 6.2 M | | USD | | BITTREX-DASHUSD | BitTrex | DigitalCash | 470.33 | April 24, 2018 | 819.6 K | | USD | | KRAKEN-DASHUSD | Kraken | DigitalCash | 463.27 | April 24, 2018 | 885.1 K | | USD | | LIVECOI-DASHUSD | LiveCoin | DigitalCash | 478.65 | April 24, 2018 | 53.9 K | | USD | | HITBTC-DASHUSD | HitBTC | DigitalCash | 462.24 | April 24, 2018 | 1.6 M | | USD | | CEXIO-DASHUSD | Cexio | DigitalCash | 471.20 | April 24, 2018 | 84 K | | USD | | POLONIE-DASHUSD | Poloniex | DigitalCash | 454.08 | April 24, 2018 | 947.9 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 11.11 | April 24, 2018 | 2.8 K | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 11.30 | April 24, 2018 | 29.7 K | | USD | | HITBTC-LSKUSD | HitBTC | Lisk | 11.18 | April 24, 2018 | 10.7 K | | USD | | YOBIT-DCRUSD | Yobit | Decred | 84.00 | April 24, 2018 | 1.7 K | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 150.00 | April 24, 2018 | 198.6 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 149.04 | April 24, 2018 | 4.2 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 147.50 | April 24, 2018 | 48 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 149.16 | April 24, 2018 | 9.3 M | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 147.16 | April 24, 2018 | 26.4 M | | USD | | TIDEX-LTCUSD | Tidex | Litecoin | 154.55 | April 25, 2018 | 130 | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 149.00 | April 24, 2018 | 3.2 M | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 147.00 | April 24, 2018 | 184.7 K | | USD | | POLONIE-LTCUSD | Poloniex | Litecoin | 143.50 | April 24, 2018 | 3.1 M | | USD | | EXTSTOC-LTCUSD | ExtStock | Litecoin | 151.21 | April 24, 2018 | 169.3 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 148.00 | April 24, 2018 | 51.8 M | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 159.69 | April 24, 2018 | 18.1 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 149.05 | April 24, 2018 | 80.5 K | | USD | | HITBTC-LTCUSD | HitBTC | Litecoin | 150.03 | April 24, 2018 | 1.8 M | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.01776 | April 24, 2018 | 79.9 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.0343 | April 24, 2018 | 512.4 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.03758 | April 25, 2018 | 158.9 K | | USD | | YOBIT-AVUSD | Yobit | Avatar Coin | 0.13 | April 24, 2018 | 421 | | USD | | YOBIT-KOBOUSD | Yobit | KoboCoin | 0.01099 | April 24, 2018 | 17.9703 | | USD | | YOBIT-GBUSD | Yobit | GoldBlocks | 0.02368 | April 24, 2018 | 662 | | USD | | YOBIT-888USD | Yobit | Octocoin | 0.01199 | April 24, 2018 | 738 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 279.00 | April 24, 2018 | 4 M | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 277.47 | April 24, 2018 | 824.1 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 271.35 | April 24, 2018 | 99.2 K | | USD | | POLONIE-ZECUSD | Poloniex | ZCash | 277.10 | April 24, 2018 | 703.6 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 277.66 | April 24, 2018 | 549 K | | USD | | YOBIT-ZECUSD | Yobit | ZCash | 280.65 | April 24, 2018 | 35.2 K | | USD | | HITBTC-ZECUSD | HitBTC | ZCash | 272.04 | April 24, 2018 | 1.7 M | | USD | | EXMO-ZECUSD | Exmo | ZCash | 272.11 | April 24, 2018 | 270.8 K | | USD | | HITBTC-DOGEUSD | HitBTC | Dogecoin | 0.0051 | April 24, 2018 | 62.6 M | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.005087 | April 24, 2018 | 5.6 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.005171 | April 24, 2018 | 4.8 M | | USD | | YOBIT-MRPUSD | Yobit | MorpheusCoin | 0.03296 | April 24, 2018 | 117 | | USD | | YOBIT-VIAUSD | Yobit | ViaCoin | 2.10 | April 24, 2018 | 1.1 | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.00738 | April 24, 2018 | 433.2 K | | USD | | KRAKEN-REPUSD | Kraken | Augur | 38.44 | April 24, 2018 | 181.3 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 39.58 | April 24, 2018 | 32.4 K | | USD | | POLONIE-REPUSD | Poloniex | Augur | 37.55 | April 24, 2018 | 189.1 K | | USD | | YOBIT-ADCUSD | Yobit | AudioCoin | 0.003 | April 24, 2018 | 184 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 3.11 | April 24, 2018 | 14.1 K | | USD | | YOBIT-CLUBUSD | Yobit | ClubCoin | 0.33 | April 24, 2018 | 750 | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.05401 | April 24, 2018 | 14.1 K | | USD | | YOBIT-VTCUSD | Yobit | Vertcoin | 2.75 | April 24, 2018 | 53.44 | | USD | | YOBIT-VTXUSD | Yobit | Vertex | 0.002 | April 24, 2018 | 568 | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 18.81 | April 24, 2018 | 108.3 K | | USD | | POLONIE-ETCUSD | Poloniex | Ethereum Classic | 19.05 | April 24, 2018 | 4.5 M | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 18.81 | April 24, 2018 | 3.2 M | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 19.94 | April 24, 2018 | 277.9 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 19.30 | April 24, 2018 | 27.8 M | | USD | | CCEX-ETCUSD | CCEX | Ethereum Classic | 19.00 | April 24, 2018 | 1.9 K | | USD | | HITBTC-ETCUSD | HitBTC | Ethereum Classic | 19.27 | April 24, 2018 | 295.9 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 18.43 | April 24, 2018 | 2.9 M | | USD | | LIVECOI-TRSTUSD | LiveCoin | TrustCoin | 0.33 | April 24, 2018 | 209 | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 633.82 | April 24, 2018 | 42.6 M | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 626.91 | April 24, 2018 | 272.9 K | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 634.42 | April 24, 2018 | 6.5 M | | USD | | QUOINE-ETHUSD | Quoine | Ethereum | 629.60 | April 24, 2018 | 60.9 K | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 632.38 | April 24, 2018 | 55.2 M | | USD | | TIDEX-ETHUSD | Tidex | Ethereum | 655.95 | April 25, 2018 | 46.1512 | | USD | | WAVESDE-ETHUSD | WavesDEX | Ethereum | 629.54 | April 24, 2018 | 19.1 K | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 616.85 | April 24, 2018 | 214.2 K | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 626.00 | April 24, 2018 | 1.5 M | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 630.52 | April 24, 2018 | 9.8 M | | USD | | EXTSTOC-ETHUSD | ExtStock | Ethereum | 638.36 | April 24, 2018 | 203 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 634.15 | April 24, 2018 | 22.6 K | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 608.69 | April 24, 2018 | 112.8 M | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 600.02 | April 24, 2018 | 4 M | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 627.51 | April 24, 2018 | 254.1 M | | USD | | COINCAP-ETHUSD | Coincap | Ethereum | 633.18 | April 24, 2018 | 250.3 K | | USD | | LYKKE-ETHUSD | Lykke | Ethereum | 647.65 | April 24, 2018 | 61.5 K | | USD | | DSX-ETHUSD | DSX | Ethereum | 626.00 | April 24, 2018 | 181.3 K | | USD | | POLONIE-ETHUSD | Poloniex | Ethereum | 634.24 | April 24, 2018 | 8.3 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 632.20 | April 24, 2018 | 33.4 M | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 70.42 | April 24, 2018 | 16.9 M | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 79.00 | April 24, 2018 | 8.8 K | | USD | | QUOINE-NEOUSD | Quoine | NEO | 76.55 | April 24, 2018 | 104 K | | USD | | BITTREX-NEOUSD | BitTrex | NEO | 77.00 | April 24, 2018 | 1.5 M | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 76.79 | April 24, 2018 | 672.1 K | | USD | | HITBTC-MAIDUSD | HitBTC | MaidSafe Coin | 0.36 | April 24, 2018 | 49 K | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.06072 | April 24, 2018 | 475 K | | USD | | YOBIT-ARBUSD | Yobit | Arbit Coin | 0.005 | April 24, 2018 | 42.7452 | | USD | | LIVECOI-STRATUSD | LiveCoin | Stratis | 6.42 | April 24, 2018 | 652 | | USD | | HITBTC-STRATUSD | HitBTC | Stratis | 6.00 | April 24, 2018 | 13.5 K | |
|