US Dollar All-Exchanges SteamPunk Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 146.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.94 July 18, 2018675 
USDTIDEX-WAVESUSDTidexWaves 3.17 July 19, 2018555 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.14 July 18, 201817.3 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,102 July 18, 2018107.7 K 
USDSIMEX-BTCUSDSimexBitcoin 7,328 July 18, 201820.8 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,332 July 18, 20181.3 M 
USDEXMO-BTCUSDExmoBitcoin 7,289 July 18, 20181.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,282 July 18, 201876.4 K 
USDDSX-BTCUSDDSXBitcoin 7,267 July 18, 201883.4 K 
USDWEX-BTCUSDWEXBitcoin 9,135 July 18, 20181.6 M 
USDITBIT-BTCUSDitBitBitcoin 7,322 July 18, 20183.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,265 July 18, 2018484.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,274 July 18, 2018731.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,000 July 18, 201866.4 K 
USDCEXIO-BTCUSDCexioBitcoin 7,308 July 18, 2018339.7 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,329 July 18, 201817.1 M 
USDYOBIT-BTCUSDYobitBitcoin 7,310 July 18, 201831.7 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,481 July 18, 20183.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,026 July 18, 20181.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,332 July 18, 201810.7 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,289 July 18, 2018188.3 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,336 July 18, 20181.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,355 July 18, 20181.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,308 July 18, 201812.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,324 July 18, 20185.5 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,065 July 18, 20181.9 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 18, 2018199 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 July 18, 201865.2 K 
USDBITFINE-XLMUSDBitfinexStellar 0.31 July 18, 2018834.1 K 
USDCEXIO-XLMUSDCexioStellar 0.31 July 18, 2018471.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.32 July 18, 20184.8 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.32 July 18, 20182.8 M 
USDPOLONIE-XMRUSDPoloniexMonero 141.12 July 18, 201846.1 K 
USDBITFINE-XMRUSDBitfinexMonero 141.64 July 18, 2018317.9 K 
USDCOINROO-XMRUSDCoinroomMonero 141.43 July 18, 201810.1 K 
USDKRAKEN-XMRUSDKrakenMonero 141.86 July 18, 201855.6 K 
USDEXMO-XMRUSDExmoMonero 139.91 July 18, 201822.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 142.95 July 18, 20189 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 July 19, 2018857.1 K 
USDBITFINE-XVGUSDBitfinexVerge 0.025 July 18, 2018582.4 K 
USDYOBIT-XVGUSDYobitVerge 0.025974 July 19, 2018222.7 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 18, 2018149 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.14 July 18, 2018219 
USDCOINROO-XZCUSDCoinroomZCoin 17.45 July 19, 20181.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 18, 20183.2 K 
USDWEX-PPCUSDWEXPeerCoin 2.38 July 19, 201837.3 K 
USDEXMO-DASHUSDExmoDash 258.05 July 19, 20181.7 K 
USDCOINROO-DASHUSDCoinroomDash 253.03 July 19, 2018255 
USDEXTSTOC-DASHUSDExtStockDash 325.12 July 19, 2018104 
USDBITFINE-DASHUSDBitfinexDash 262.23 July 18, 2018616.7 K 
USDKRAKEN-DASHUSDKrakenDash 262.86 July 18, 2018223.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 260.00 July 19, 2018262 
USDCEXIO-DASHUSDCexioDash 258.00 July 19, 201871.3242 
USDPOLONIE-DASHUSDPoloniexDash 261.64 July 18, 2018118.5 K 
USDBITBAY-LSKUSDBitBayLisk 5.51 July 19, 2018110 
USDYOBIT-LSKUSDYobitLisk 5.47 July 19, 2018211 
USDKRAKEN-LTCUSDKrakenLitecoin 87.10 July 18, 201893.9 K 
USDDSX-LTCUSDDSXLitecoin 85.97 July 19, 20181.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 86.67 July 19, 201827 K 
USDWEX-LTCUSDWEXLitecoin 109.84 July 18, 2018453.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 108.30 July 19, 20181 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 86.90 July 18, 20183.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.23 July 19, 2018248 
USDLIVECOI-LTCUSDLiveCoinLitecoin 87.20 July 18, 20184.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 86.87 July 18, 20181.5 M 
USDEXMO-LTCUSDExmoLitecoin 85.75 July 19, 20181.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 86.58 July 19, 201815.8 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 85.45 July 19, 20182.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 86.18 July 18, 20182.3 K 
USDYOBIT-LTCUSDYobitLitecoin 86.25 July 18, 20181.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04228 July 18, 201815.9 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 201833.7 
USDBITFINE-ZECUSDBitfinexZCash 208.85 July 18, 2018287.5 K 
USDWEX-ZECUSDWEXZCash 349.64 July 19, 20186.4 K 
USDGEMINI-ZECUSDGeminiZCash 207.57 July 19, 20183.2 K 
USDCEXIO-ZECUSDCexioZCash 208.46 July 19, 2018491 
USDPOLONIE-ZECUSDPoloniexZCash 208.98 July 18, 201844.1 K 
USDKRAKEN-ZECUSDKrakenZCash 208.60 July 18, 201832.3 K 
USDYOBIT-ZECUSDYobitZCash 204.25 July 19, 2018116 
USDEXMO-ZECUSDExmoZCash 205.06 July 19, 20181.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.003287 July 19, 2018576 
USDCCEX-DOGEUSDCCEXDogecoin 0.0029 July 18, 20184.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0035 July 18, 20183.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003537 July 18, 20184.5 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01029 July 18, 201813.1 K 
USDKRAKEN-REPUSDKrakenAugur 31.35 July 18, 20189.3 K 
USDBITFINE-REPUSDBitfinexAugur 31.06 July 18, 2018598 
USDPOLONIE-REPUSDPoloniexAugur 31.28 July 18, 201846.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.51 July 18, 20182.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.47 July 18, 2018226.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.58 July 19, 201877.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.45 July 18, 201817.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.61 July 19, 2018539.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 476.02 July 18, 201887.1 K 
USDSIMEX-ETHUSDSimexEthereum 473.63 July 18, 20188.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 476.71 July 18, 20182.4 M 
USDQUOINE-ETHUSDQuoineEthereum 470.00 July 18, 2018159.4 K 
USDYOBIT-ETHUSDYobitEthereum 474.66 July 18, 20189.3 K 
USDEXMO-ETHUSDExmoEthereum 472.74 July 18, 2018312.5 K 
USDEXTSTOC-ETHUSDExtStockEthereum 580.79 July 18, 201831.1 K 
USDNERAEX-ETHUSDNeraexEthereum 474.99 July 18, 2018704.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 480.63 July 18, 201822.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 476.71 July 18, 20185.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 477.80 July 18, 201810.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 477.12 July 18, 201847.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 475.60 July 18, 2018342.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 476.00 July 18, 20181.4 M 
USDWEX-ETHUSDWEXEthereum 594.59 July 18, 2018987.3 K 
USDCEXIO-ETHUSDCexioEthereum 474.14 July 18, 2018107.6 K 
USDGEMINI-ETHUSDGeminiEthereum 476.22 July 18, 20181.4 M 
USDBITFINE-NEOUSDBitfinexNEO 36.70 July 18, 20181.1 M 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 201845.6 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.001 July 19, 20182 K 
USDWEX-NMCUSDWEXNamecoin 2.12 July 19, 201813.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 2.69 July 19, 201825.8008 
USDWEX-NVCUSDWEXNovaCoin 4.22 July 19, 201817.6 K