US Dollar All-Exchanges PutinCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,387 December 10, 201870.4 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,400 December 10, 2018789.6 K 
USDYOBIT-BTCUSDYobitBitcoin 3,698 December 10, 201824.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,392 December 10, 20183 M 
USDBITLISH-BTCUSDBitlishBitcoin 3,410 December 10, 2018684 
USDEXENIUM-BTCUSDExeniumBitcoin 3,321 December 10, 2018152.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,396 December 10, 2018729 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,405 December 10, 201870.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,395 December 10, 20185.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,395 December 10, 2018241 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,390 December 10, 20189.7 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,513 December 10, 2018595.3 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,516 December 10, 201813.6 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,390 December 10, 2018181.7 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,437 December 10, 201830.8 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,402 December 10, 20187.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 3,516 December 10, 201813 M 
USDDSX-BTCUSDDSXBitcoin 3,483 December 10, 2018206 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,366 December 10, 20183.4 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,679 December 10, 20182.6 K 
USDNERAEX-BTCUSDNeraexBitcoin 3,505 December 10, 20181.4 K 
USDBCEX-BTCUSDBCEXBitcoin 3,518 December 10, 201814.4 K 
USDEXMO-BTCUSDExmoBitcoin 3,556 December 10, 2018602 
USDITBIT-BTCUSDitBitBitcoin 3,405 December 10, 20185.8 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 4,063 December 10, 20181.8 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 5,423 December 10, 2018268 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,560 December 10, 201891.4225 
USDCEXIO-BTCUSDCexioBitcoin 3,465 December 10, 2018737 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,448 December 10, 20181.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,412 December 10, 201870.2608 
USDYOBIT-XBTSUSDYobitBeats 0.002309 December 10, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.08 December 10, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.00902 December 10, 20188.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00129 December 10, 2018900 
USDCEXIO-DASHUSDCexioDash 70.69 December 10, 201830.3591 
USDEXMO-DASHUSDExmoDash 70.60 December 10, 201844.7 K 
USDLIVECOI-DASHUSDLiveCoinDash 67.86 December 10, 2018113 
USDKRAKEN-DASHUSDKrakenDash 67.38 December 10, 201811 K 
USDBITFINE-DASHUSDBitfinexDash 69.72 December 10, 201813.4 K 
USDCOINROO-DASHUSDCoinroomDash 71.51 December 10, 2018319 
USDINCOREX-DASHUSDIncorexDash 67.36 December 10, 201865.3964 
USDSINGULA-DASHUSDSingularityXDash 67.94 December 10, 2018271 
USDBITSANE-DASHUSDBitsaneDash 71.14 December 10, 201849.078 
USDYOBIT-LSKUSDYobitLisk 1.33 December 10, 2018238 
USDEXMO-LSKUSDExmoLisk 1.24 December 10, 20184.8 K 
USDBITBAY-LSKUSDBitBayLisk 1.25 December 10, 2018189 
USDLIVECOI-LSKUSDLiveCoinLisk 1.17 December 10, 20182.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 24.78 December 10, 2018153.6 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 23.58 December 10, 20186.6 K 
USDDSX-LTCUSDDSXLitecoin 24.70 December 10, 2018787 
USDBCEX-LTCUSDBCEXLitecoin 25.20 December 10, 201864.8 K 
USDEXENIUM-LTCUSDExeniumLitecoin 23.44 December 10, 20182.1 K 
USDGEMINI-LTCUSDGeminiLitecoin 24.08 December 10, 201815.6 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 26.13 December 10, 201835.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 23.92 December 10, 2018108.4 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 24.79 December 10, 2018434 
USDBITTREX-LTCUSDBitTrexLitecoin 24.19 December 10, 201810.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 24.10 December 10, 201835.64 
USDYOBIT-LTCUSDYobitLitecoin 25.55 December 10, 2018246 
USDLIVECOI-LTCUSDLiveCoinLitecoin 24.55 December 10, 20181.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 23.98 December 10, 2018194.2 K 
USDBITSANE-LTCUSDBitsaneLitecoin 25.02 December 10, 2018124 
USDSINGULA-LTCUSDSingularityXLitecoin 24.27 December 10, 20182.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 25.01 December 10, 20182.2 K 
USDEXMO-LTCUSDExmoLitecoin 25.13 December 10, 20181.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 23.97 December 10, 201824.5 K 
USDBITLISH-LTCUSDBitlishLitecoin 24.00 December 10, 201835.7 K 
USDINCOREX-LTCUSDIncorexLitecoin 24.13 December 10, 2018893 
USDCOINROO-LTCUSDCoinroomLitecoin 25.95 December 10, 20181 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.98 December 10, 20181.2 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.01009 December 10, 20181.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.00998 December 10, 201849.1 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.009 December 10, 20182 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.007206 December 10, 20180.0 
USDYOBIT-SNRGUSDYobitSynergy 0.015 December 10, 201891.3391 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00952 December 10, 2018111.5 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.0094 December 10, 20181.2 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.32 December 10, 20183.6 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01398 December 10, 201819.9 K 
USDYOBIT-VTCUSDYobitVertcoin 0.28 December 10, 2018142 
USDBITFINE-ETCUSDBitfinexEthereum Classic 4.11 December 10, 20181.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.96 December 10, 201885.9 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.96 December 10, 20183.2 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.96 December 10, 2018208.8 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.95 December 10, 20181.4 K 
USDBCEX-ETCUSDBCEXEthereum Classic 4.04 December 10, 2018882.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 4.13 December 10, 20186 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.96 December 10, 201810.2 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.12 December 10, 20181 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.28 December 10, 2018142.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 4.27 December 10, 2018839 
USDEXMO-ETHUSDExmoEthereum 93.31 December 10, 20183.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 89.05 December 10, 201852.1 K 
USDSINGULA-ETHUSDSingularityXEthereum 89.28 December 10, 2018596 
USDBITSANE-ETHUSDBitsaneEthereum 94.26 December 10, 201837.7895 
USDBITFINE-ETHUSDBitfinexEthereum 92.10 December 10, 2018277.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 89.01 December 10, 2018103.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 89.10 December 10, 2018262 
USDWAVESDE-ETHUSDWavesDEXEthereum 90.32 December 10, 2018130 
USDCOINBAS-ETHUSDCoinbaseEthereum 89.02 December 10, 2018120.1 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 89.05 December 10, 20187.4 K 
USDDSX-ETHUSDDSXEthereum 92.70 December 10, 20181.7 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 92.15 December 10, 2018793 
USDBITLISH-ETHUSDBitlishEthereum 88.75 December 10, 2018213 
USDCEXIO-ETHUSDCexioEthereum 90.92 December 10, 201881.7 K 
USDBCEX-ETHUSDBCEXEthereum 90.38 December 10, 2018145.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 87.17 December 10, 2018429 
USDNERAEX-ETHUSDNeraexEthereum 90.00 December 10, 20185.2 K 
USDYOBIT-ETHUSDYobitEthereum 96.14 December 10, 2018403 
USDBITTREX-ETHUSDBitTrexEthereum 89.09 December 10, 20183.9 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 93.00 December 10, 201834.9759 
USDEXENIUM-ETHUSDExeniumEthereum 87.18 December 10, 20182.3 K 
USDLIQUID-ETHUSDLiquidEthereum 89.01 December 10, 20184.7 K 
USDGEMINI-ETHUSDGeminiEthereum 89.20 December 10, 201826.3 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 96.00 December 10, 201857.7 K 
USDOKCOIN-ETHUSDOKCoinEthereum 88.82 December 10, 20181.4 K 
USDINCOREX-ETHUSDIncorexEthereum 89.33 December 10, 2018309 
USDLIVECOI-ETHUSDLiveCoinEthereum 89.39 December 10, 2018464 
USDEXMO-NEOUSDExmoNEO 6.38 December 10, 20181.1 K 
USDBITFINE-NEOUSDBitfinexNEO 6.23 December 10, 2018294.1 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.52 December 10, 2018229 
USDYOBIT-WAVESUSDYobitWaves 1.69 December 10, 201874.47 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.54 December 10, 201834.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.024844 December 10, 20184 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.007428 December 10, 201840.3851 
USDYOBIT-XEMUSDYobitNEM 0.08 December 10, 2018184 
USDEXMO-XEMUSDExmoNEM 0.07 December 10, 201855.1 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 December 10, 2018168.5 K 
USDEXMO-XLMUSDExmoStellar 0.12 December 10, 2018115.8 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 10, 201812.8 M 
USDBITFINE-XLMUSDBitfinexStellar 0.12 December 10, 2018285.4 K 
USDCEXIO-XLMUSDCexioStellar 0.12 December 10, 2018653.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 10, 20184.3 M 
USDHITBTC-XMRUSDHitBTCMonero 43.20 December 10, 201841.5451 
USDEXMO-XMRUSDExmoMonero 45.33 December 10, 2018611 
USDINCOREX-XMRUSDIncorexMonero 43.21 December 10, 2018663 
USDKRAKEN-XMRUSDKrakenMonero 43.28 December 10, 201817.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 43.95 December 10, 2018608 
USDBITFINE-XMRUSDBitfinexMonero 44.71 December 10, 201817.6 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 10, 2018193 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.07 December 10, 2018431.9 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.01318 December 10, 20182.2 K 
USDCCEX-GRCUSDCCEXGridCoin 0.0061 December 10, 2018345 
USDBITFINE-XVGUSDBitfinexVerge 0.005834 December 10, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.0062 December 10, 201886.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00567 December 10, 201822.8 K 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.08 December 10, 201855.0 
USDBITFINE-ZECUSDBitfinexZCash 56.88 December 10, 201821.4 K 
USDCEXIO-ZECUSDCexioZCash 56.66 December 10, 201845.0779 
USDBITTREX-ZECUSDBitTrexZCash 55.65 December 10, 201883.0234 
USDBCEX-ZECUSDBCEXZCash 60.53 December 10, 201845.9 K 
USDEXMO-ZECUSDExmoZCash 57.74 December 10, 20181.3 K 
USDKRAKEN-ZECUSDKrakenZCash 54.95 December 10, 20182.1 K 
USDGEMINI-ZECUSDGeminiZCash 55.00 December 10, 20183.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002183 December 10, 20182.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0021 December 10, 201835 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002197 December 10, 2018470.4 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002079 December 10, 2018500.9 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002198 December 10, 201848.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002083 December 10, 201815.9 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 10, 201894.1 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 10, 2018200 
USDYOBIT-RDDUSDYobitReddcoin 0.001164 December 10, 201812.8 K 
USDBITFINE-REPUSDBitfinexAugur 5.89 December 10, 201814.67 
USDKRAKEN-REPUSDKrakenAugur 5.92 December 10, 2018377 
USDYOBIT-CLUBUSDYobit ClubCoin 0.34 December 10, 2018531 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03574 December 10, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.001501 December 10, 2018856 
Search macroaxis.com