US Dollar All-Exchanges ReturnBit Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 273.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.88 July 16, 2018865 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.89 July 16, 20181.7 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,890 July 16, 2018172.2 K 
USDSIMEX-BTCUSDSimexBitcoin 6,689 July 16, 201822 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,681 July 16, 20181.7 M 
USDEXMO-BTCUSDExmoBitcoin 6,638 July 16, 20182.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,668 July 16, 201874.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,682 July 16, 2018409 K 
USDDSX-BTCUSDDSXBitcoin 6,680 July 16, 2018246.1 K 
USDWEX-BTCUSDWEXBitcoin 8,503 July 16, 20182.8 M 
USDITBIT-BTCUSDitBitBitcoin 6,692 July 16, 20185.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,659 July 16, 2018751.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,628 July 16, 2018965.9 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,330 July 16, 2018122.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,644 July 16, 2018715.2 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,706 July 16, 201861.4 M 
USDYOBIT-BTCUSDYobitBitcoin 6,685 July 16, 2018168.6 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,817 July 16, 20187.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,368 July 16, 20183.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,701 July 16, 201822.6 M 
USDBITBAY-BTCUSDBitBayBitcoin 6,610 July 16, 201841.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,689 July 16, 20188.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,800 July 16, 20183.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,697 July 16, 201818.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,676 July 16, 20187.5 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,349 July 16, 20182.6 M 
USDYOBIT-XEMUSDYobitNEM 0.18 July 16, 20183.1 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 July 16, 2018121.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 16, 2018597.8 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 16, 2018330.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 July 16, 20181.3 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 July 16, 20181 M 
USDPOLONIE-XMRUSDPoloniexMonero 136.38 July 16, 2018672.6 K 
USDBITFINE-XMRUSDBitfinexMonero 136.32 July 16, 20181 M 
USDCOINROO-XMRUSDCoinroomMonero 136.80 July 16, 201813.5 K 
USDKRAKEN-XMRUSDKrakenMonero 136.05 July 16, 2018390 K 
USDEXMO-XMRUSDExmoMonero 134.76 July 16, 201852.8 K 
USDLIVECOI-XMRUSDLiveCoinMonero 137.64 July 16, 201815.5 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 16, 201886.1 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02456 July 16, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.02442 July 16, 201817.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 15.68 July 16, 201813.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 16, 2018710 
USDWEX-PPCUSDWEXPeerCoin 2.34 July 16, 201820.3 K 
USDEXMO-DASHUSDExmoDash 245.16 July 16, 2018234.1 K 
USDCOINROO-DASHUSDCoinroomDash 239.09 July 16, 201838.4 K 
USDEXTSTOC-DASHUSDExtStockDash 322.44 July 16, 201812 K 
USDBITFINE-DASHUSDBitfinexDash 246.36 July 16, 2018467.9 K 
USDKRAKEN-DASHUSDKrakenDash 244.92 July 16, 2018178.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 253.67 July 16, 201824.4 K 
USDCEXIO-DASHUSDCexioDash 245.25 July 16, 20189 K 
USDPOLONIE-DASHUSDPoloniexDash 248.10 July 16, 201858.9 K 
USDYOBIT-LSKUSDYobitLisk 5.22 July 16, 2018311 
USDKRAKEN-LTCUSDKrakenLitecoin 82.91 July 16, 2018217.2 K 
USDDSX-LTCUSDDSXLitecoin 81.29 July 16, 201827.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 82.78 July 16, 2018282 K 
USDWEX-LTCUSDWEXLitecoin 110.11 July 16, 20182.5 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 81.70 July 16, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 109.56 July 16, 201829.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.83 July 16, 20184 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.33 July 16, 20188.3 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 83.98 July 16, 201842.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 82.02 July 16, 20183.2 M 
USDEXMO-LTCUSDExmoLitecoin 81.63 July 16, 201842.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 83.22 July 16, 2018376.8 K 
USDYOBIT-LTCUSDYobitLitecoin 83.31 July 16, 20182.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02107 July 16, 201823.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.039 July 16, 20187.2 K 
USDYOBIT-CFUSDYobitCalifornium 0.01112 July 16, 2018106 
USDBITFINE-ZECUSDBitfinexZCash 182.32 July 16, 2018883.7 K 
USDWEX-ZECUSDWEXZCash 344.92 July 16, 2018858.4 K 
USDGEMINI-ZECUSDGeminiZCash 184.00 July 16, 201868.8 K 
USDCEXIO-ZECUSDCexioZCash 180.06 July 16, 201812.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 184.88 July 16, 2018115.5 K 
USDKRAKEN-ZECUSDKrakenZCash 180.96 July 16, 2018123.8 K 
USDYOBIT-ZECUSDYobitZCash 184.45 July 17, 201892.302 
USDEXMO-ZECUSDExmoZCash 179.68 July 16, 2018135.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0024 July 16, 201843.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00283 July 16, 20183.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00285 July 16, 20185.9 M 
USDKRAKEN-REPUSDKrakenAugur 30.21 July 16, 201869.9 K 
USDPOLONIE-REPUSDPoloniexAugur 30.31 July 16, 201845.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02052 July 16, 201823.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.10 July 16, 20183.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.08 July 16, 2018540 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.10 July 16, 2018634.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.85 July 16, 201885.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.09 July 16, 20184.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 475.02 July 16, 2018146.9 K 
USDSIMEX-ETHUSDSimexEthereum 472.12 July 16, 20189 M 
USDKRAKEN-ETHUSDKrakenEthereum 469.13 July 16, 20187.6 M 
USDQUOINE-ETHUSDQuoineEthereum 474.00 July 16, 201853.9 K 
USDYOBIT-ETHUSDYobitEthereum 469.06 July 16, 201866.4 K 
USDEXMO-ETHUSDExmoEthereum 468.40 July 16, 2018568.9 K 
USDEXTSTOC-ETHUSDExtStockEthereum 593.85 July 16, 201850.4 K 
USDNERAEX-ETHUSDNeraexEthereum 467.45 July 16, 20181.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 480.80 July 16, 201862.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 467.55 July 16, 201811.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 468.28 July 16, 201818.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 474.94 July 16, 201876.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 472.93 July 16, 2018738.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 469.97 July 16, 20182.9 M 
USDWEX-ETHUSDWEXEthereum 596.85 July 16, 20182.3 M 
USDCEXIO-ETHUSDCexioEthereum 464.00 July 16, 2018648.5 K 
USDLYKKE-ETHUSDLykkeEthereum 472.09 July 16, 20182 K 
USDDSX-ETHUSDDSXEthereum 462.55 July 16, 2018140.4 K 
USDGEMINI-ETHUSDGeminiEthereum 466.02 July 16, 20185.5 M 
USDBITFINE-NEOUSDBitfinexNEO 35.83 July 16, 20183.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 37.15 July 16, 2018852 
USDQUOINE-NEOUSDQuoineNEO 36.60 July 16, 201816.5 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.01547 July 16, 201814 K 
USDWEX-NMCUSDWEXNamecoin 2.08 July 16, 20187.6 K 
USDWEX-NVCUSDWEXNovaCoin 3.79 July 16, 20184 K