US Dollar All-Exchanges ReturnBit Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 846.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005192 April 23, 20182.9 M 
USDYOBIT-WAVESUSDYobitWaves 5.79 April 23, 20184.9 K 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0066 April 23, 20182.8 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.67 April 23, 201855.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.35 April 23, 2018187 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,988 April 23, 2018108.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,280 April 23, 20188.3 M 
USDEXMO-BTCUSDExmoBitcoin 9,136 April 23, 20182.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,281 April 23, 2018330.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,600 April 23, 2018173.9 K 
USDDSX-BTCUSDDSXBitcoin 9,218 April 23, 2018315.4 K 
USDITBIT-BTCUSDitBitBitcoin 9,270 April 23, 20188.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,272 April 23, 20182.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,150 April 23, 2018493.4 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,372 April 23, 2018193.5 K 
USDCEXIO-BTCUSDCexioBitcoin 9,309 April 23, 20184.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,268 April 23, 201810.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,325 April 23, 2018213.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,398 April 23, 201827.2 M 
USDYOBIT-BTCUSDYobitBitcoin 9,440 April 23, 2018215.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,901 April 23, 20184.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,327 April 23, 201867.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,313 April 23, 201818.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,297 April 23, 20185.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,308 April 23, 201863.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,305 April 23, 201829.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,160 April 23, 201811.7 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05601 April 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01418 April 23, 201814.8 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.41 April 23, 201833.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 April 23, 201865.7 K 
USDYOBIT-XEMUSDYobitNEM 0.41 April 23, 20186.4 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.48 April 23, 2018455 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09261 April 23, 201857.87 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 April 23, 201886.3 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.015 April 23, 201838.2968 
USDCEXIO-XLMUSDCexioStellar 0.39 April 23, 2018431.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.39 April 23, 20182 M 
USDHITBTC-XLMUSDHitBTCStellar 0.42 April 23, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 April 23, 20182 M 
USDPOLONIE-XMRUSDPoloniexMonero 289.83 April 23, 2018542.4 K 
USDHITBTC-XMRUSDHitBTCMonero 296.53 April 23, 20182.2 M 
USDBITTREX-XMRUSDBitTrexMonero 290.00 April 23, 2018298.2 K 
USDBITFINE-XMRUSDBitfinexMonero 288.00 April 23, 20183.8 M 
USDCOINROO-XMRUSDCoinroomMonero 297.85 April 23, 2018100.3 K 
USDKRAKEN-XMRUSDKrakenMonero 293.49 April 23, 2018708 K 
USDEXMO-XMRUSDExmoMonero 282.96 April 23, 201886.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 287.56 April 23, 201823.6 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 23, 201895.4 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.61 April 23, 2018326.5 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 23, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 23, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.0483 April 23, 20181.7 K 
USDCCEX-GRCUSDCCEXGridCoin 0.05522 April 23, 20183.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.06867 April 23, 20181 M 
USDYOBIT-XVGUSDYobitVerge 0.06888 April 23, 2018373.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0675 April 23, 201814.7 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.38 April 23, 2018794 
USDCOINROO-XZCUSDCoinroomZCoin 51.26 April 23, 201865.7 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 23, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.75 April 23, 201811.5 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.75 April 23, 20183.5 
USDYOBIT-DASHUSDYobitDigitalCash 540.00 April 23, 20186.2 K 
USDEXMO-DASHUSDExmoDigitalCash 528.50 April 23, 2018216.2 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 483.58 April 22, 2018238.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 526.06 April 23, 20184.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 535.02 April 23, 20183.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 534.45 April 23, 2018316.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 537.01 April 23, 2018257.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 533.03 April 23, 201826.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 542.29 April 23, 2018958.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 536.71 April 23, 201862.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 525.80 April 23, 2018536.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.70 April 23, 20186.4 K 
USDYOBIT-LSKUSDYobitLisk 12.81 April 23, 2018836 
USDLIVECOI-LTCUSDLiveCoinLitecoin 159.99 April 23, 201882.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 161.26 April 23, 20182.2 M 
USDDSX-LTCUSDDSXLitecoin 164.00 April 23, 201819 K 
USDBITSTAM-LTCUSDBitstampLitecoin 161.21 April 23, 20184.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 161.00 April 23, 201821 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 160.45 April 23, 20181.3 M 
USDEXMO-LTCUSDExmoLitecoin 158.66 April 23, 2018159.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 162.04 April 23, 20181.9 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 162.15 April 23, 201838.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 160.92 April 23, 201837.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 157.18 April 23, 20186.4 K 
USDYOBIT-LTCUSDYobitLitecoin 162.99 April 23, 201847.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 163.03 April 23, 20181.8 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01921 April 23, 201818.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03899 April 23, 201864.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03618 April 23, 201818.2 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.17 April 23, 20182.7 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 23, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 23, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 9.79 April 23, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.009043 April 23, 20182.4 K 
USDBITFINE-ZECUSDBitfinexZCash 307.39 April 23, 20181.9 M 
USDBITTREX-ZECUSDBitTrexZCash 305.97 April 23, 2018304.8 K 
USDCEXIO-ZECUSDCexioZCash 302.21 April 23, 201827.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 306.32 April 23, 2018392.2 K 
USDKRAKEN-ZECUSDKrakenZCash 304.20 April 23, 2018155.1 K 
USDYOBIT-ZECUSDYobitZCash 302.97 April 23, 201819.4 K 
USDHITBTC-ZECUSDHitBTCZCash 307.18 April 23, 2018680.1 K 
USDEXMO-ZECUSDExmoZCash 299.00 April 23, 2018216.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005766 April 23, 201830.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00575 April 23, 20183.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005715 April 23, 20182.2 M 
USDYOBIT-RDDUSDYobitReddcoin 0.007997 April 23, 2018109.7 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 23, 20180.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 23, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.01 April 23, 201844.7876 
USDKRAKEN-REPUSDKrakenAugur 45.00 April 23, 2018164.9 K 
USDPOLONIE-REPUSDPoloniexAugur 45.61 April 23, 2018136.3 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 23, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.45 April 23, 20184.6 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 23, 201830.2453 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06372 April 23, 201815.8 K 
USDYOBIT-VTCUSDYobitVertcoin 2.41 April 23, 20180.5132 
USDYOBIT-ETCUSDYobitEthereum Classic 21.89 April 23, 201854.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 21.70 April 23, 2018913.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 21.52 April 23, 2018697.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 21.00 April 23, 2018159.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21.58 April 23, 201810.8 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21.99 April 23, 2018147.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.60 April 23, 20181.1 M 
USDBITSTAM-ETHUSDBitstampEthereum 680.85 April 23, 201812 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 695.00 April 23, 2018203.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 695.64 April 23, 20183.1 M 
USDQUOINE-ETHUSDQuoineEthereum 681.62 April 23, 2018110 K 
USDKRAKEN-ETHUSDKrakenEthereum 683.12 April 23, 201824.1 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 696.00 April 23, 2018168.2 K 
USDEXMO-ETHUSDExmoEthereum 676.51 April 23, 2018703.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 687.00 April 23, 20182.3 M 
USDEXTSTOC-ETHUSDExtStockEthereum 692.84 April 23, 2018107.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 664.95 April 23, 201814.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 687.00 April 23, 201848.8 M 
USDCEXIO-ETHUSDCexioEthereum 681.60 April 23, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 687.32 April 23, 201873 M 
USDDSX-ETHUSDDSXEthereum 668.14 April 23, 2018163.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 682.00 April 23, 20182.3 M 
USDGEMINI-ETHUSDGeminiEthereum 684.00 April 23, 201811.7 M 
USDBITFINE-NEOUSDBitfinexNEO 80.36 April 23, 20189.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 80.00 April 23, 20184.2 K 
USDQUOINE-NEOUSDQuoineNEO 78.78 April 23, 201836.5 K 
USDBITTREX-NEOUSDBitTrexNEO 79.59 April 23, 20181.1 M 
USDHITBTC-NEOUSDHitBTCNEO 80.39 April 23, 2018439.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.40 April 23, 201824.5 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003879 April 23, 2018250 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06355 April 23, 2018265.8 K 
USDHITBTC-STRATUSDHitBTCStratis 6.70 April 23, 20189 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.20 April 23, 201828.77