US Dollar All-Exchanges Augur Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005322 February 20, 201813.8 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.57 February 20, 2018181 
USDYOBIT-WAVESUSDYobitWaves 7.90 February 20, 201838.7 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.02 February 20, 201880.8 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 20, 2018518 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00656 February 20, 20183 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.18 February 20, 2018210 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.59 February 20, 20181.3 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,224 February 20, 2018463.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,419 February 20, 201848.5 M 
USDEXMO-BTCUSDExmoBitcoin 10,756 February 20, 20186.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,418 February 20, 20183.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,373 February 20, 2018188.9 K 
USDITBIT-BTCUSDitBitBitcoin 10,448 February 20, 201836.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,428 February 20, 20183.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,459 February 20, 20182.9 M 
USDCEXIO-BTCUSDCexioBitcoin 10,776 February 20, 201821.9 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,500 February 20, 201841.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,518 February 20, 2018557.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,072 February 20, 201842.5 M 
USDYOBIT-BTCUSDYobitBitcoin 11,128 February 20, 2018623.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,048 February 20, 20184 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,518 February 20, 2018153.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,365 February 20, 201883.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,700 February 20, 20184.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,525 February 20, 2018179.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,445 February 20, 2018111.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,500 February 20, 201842.2 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.63 February 20, 2018785 
USDYOBIT-GRAMUSDYobitGram Coin 0.01785 February 20, 201840.5 K 
USDYOBIT-SYSUSDYobitSysCoin 0.73 February 20, 2018156 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02308 February 20, 201812.6 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.45 February 20, 201834.3 K 
USDHITBTC-XEMUSDHitBTCNEM 0.47 February 20, 2018114.7 K 
USDYOBIT-XEMUSDYobitNEM 0.50 February 20, 201832.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 20, 201846 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 20, 20185.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 20, 201837.97 
USDKRAKEN-XLMUSDKrakenStellar 0.37 February 20, 20182.9 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 20, 20185.7 M 
USDPOLONIE-XMRUSDPoloniexMonero 300.77 February 20, 20182.4 M 
USDHITBTC-XMRUSDHitBTCMonero 318.23 February 20, 20182.4 M 
USDBITTREX-XMRUSDBitTrexMonero 302.29 February 20, 20181.1 M 
USDBITFINE-XMRUSDBitfinexMonero 303.10 February 20, 201811.3 M 
USDCOINROO-XMRUSDCoinroomMonero 300.95 February 21, 20181.4 K 
USDKRAKEN-XMRUSDKrakenMonero 306.52 February 20, 20182.1 M 
USDEXMO-XMRUSDExmoMonero 306.93 February 20, 2018295.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 306.39 February 20, 201832 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 20, 20181 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 February 20, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.28 February 20, 20185.9 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01707 February 20, 20189.2 K 
USDHITBTC-XVGUSDHitBTCVerge 0.06701 February 20, 20181.6 M 
USDYOBIT-XVGUSDYobitVerge 0.077 February 20, 201869.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.066 February 20, 201819.6 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 20, 20181.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 20, 20183.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.81 February 20, 201816.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.73 February 20, 20187.62 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0131 February 20, 201819.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 681.72 February 20, 201844.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 699.29 February 20, 20181.7 M 
USDCEXIO-DASHUSDCexioDigitalCash 720.05 February 20, 201848.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 705.65 February 20, 2018169.9 K 
USDEXMO-DASHUSDExmoDigitalCash 691.00 February 20, 2018156.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 690.52 February 21, 2018797 
USDBITFINE-DASHUSDBitfinexDigitalCash 668.12 February 20, 201813.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 712.15 February 20, 2018230.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 670.00 February 20, 2018666.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 25.00 February 20, 201843.5 K 
USDHITBTC-LSKUSDHitBTCLisk 25.75 February 20, 201873.6 K 
USDYOBIT-LSKUSDYobitLisk 24.67 February 20, 201818.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 211.00 February 20, 201893.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 207.43 February 20, 20187.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 207.92 February 20, 201817 M 
USDBITFINE-LTCUSDBitfinexLitecoin 206.77 February 20, 201876.6 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 206.20 February 20, 20186 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 235.86 February 21, 201831.9546 
USDEXMO-LTCUSDExmoLitecoin 218.26 February 20, 2018664.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 208.94 February 20, 20185.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 208.33 February 20, 2018109.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 223.15 February 20, 2018330 K 
USDYOBIT-LTCUSDYobitLitecoin 224.72 February 20, 2018249.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 217.63 February 20, 20183.2 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0308 February 20, 20188.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0396 February 20, 2018836.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.040119 February 21, 2018280.4 K 
USDBITFINE-ZECUSDBitfinexZCash 432.06 February 20, 20187 M 
USDBITTREX-ZECUSDBitTrexZCash 429.34 February 20, 2018858.1 K 
USDCEXIO-ZECUSDCexioZCash 439.26 February 20, 2018101.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 428.08 February 20, 20181.2 M 
USDKRAKEN-ZECUSDKrakenZCash 431.95 February 20, 2018787.8 K 
USDYOBIT-ZECUSDYobitZCash 450.01 February 20, 201844.2 K 
USDHITBTC-ZECUSDHitBTCZCash 452.51 February 20, 20181.5 M 
USDEXMO-ZECUSDExmoZCash 443.00 February 20, 2018435.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006771 February 20, 201868.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007037 February 20, 201810.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0066 February 20, 20184.9 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00702 February 20, 2018146 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0204 February 20, 201852.4 K 
USDYOBIT-VIAUSDYobitViaCoin 3.17 February 20, 2018205 
USDYOBIT-RDDUSDYobitReddCoin 0.0097 February 20, 20184.1 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.34 February 20, 2018364 
USDKRAKEN-REPUSDKrakenAugur 45.02 February 20, 201819.2 K 
USDBITFINE-REPUSDBitfinexAugur 46.00 February 20, 2018171.8 K 
USDPOLONIE-REPUSDPoloniexAugur 45.65 February 20, 2018227 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.37 February 20, 201811.5 K 
USDYOBIT-VTCUSDYobitVertCoin 4.30 February 20, 2018502 
USDYOBIT-ETCUSDYobitEthereum Classic 37.30 February 20, 2018242.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.65 February 20, 20186.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.75 February 20, 20185.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 35.10 February 20, 2018870.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.64 February 20, 201842.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.60 February 20, 2018539.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.49 February 20, 20185.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 839.17 February 20, 201820.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 865.00 February 20, 2018206.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 881.53 February 20, 20185.7 M 
USDQUOINE-ETHUSDQuoineEthereum 850.00 February 20, 2018699.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 843.00 February 20, 201827.9 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 908.00 February 20, 2018399.5 K 
USDEXMO-ETHUSDExmoEthereum 869.00 February 20, 20181.4 M 
USDBITTREX-ETHUSDBitTrexEthereum 822.50 February 20, 20185.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 829.21 February 20, 20181.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 840.51 February 20, 201866.2 M 
USDCEXIO-ETHUSDCexioEthereum 869.00 February 20, 20182 M 
USDBITFINE-ETHUSDBitfinexEthereum 839.99 February 20, 2018127.7 M 
USDLYKKE-ETHUSDLykkeEthereum 890.00 February 20, 201836.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 837.32 February 20, 20184.4 M 
USDGEMINI-ETHUSDGeminiEthereum 842.00 February 20, 201822.5 M 
USDBITFINE-NEOUSDBitfinexNEO 118.84 February 20, 201811.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 133.00 February 20, 20184.6 K 
USDQUOINE-NEOUSDQuoineNEO 124.50 February 21, 201886.5732 
USDBITTREX-NEOUSDBitTrexNEO 125.78 February 20, 20181.8 M 
USDHITBTC-NEOUSDHitBTCNEO 127.99 February 20, 2018473 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.44 February 20, 201855.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.061 February 20, 2018437.6 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8.39 February 20, 20181.5 K 
USDHITBTC-STRATUSDHitBTCStratis 8.23 February 20, 2018296 K