US Dollar All-Exchanges Rise Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 133 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005126 April 20, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 5.31 April 20, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.23 April 20, 20180.0 
USDYOBIT-SIBUSDYobitSibCoin 1.28 April 20, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.003308 April 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00283 April 20, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.94 April 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.43 April 20, 20180.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 20, 20180.0 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 20, 20180.0 
USDYOBIT-STVUSDYobitSativa Coin 0.02714 April 20, 20180.0 
USDYOBIT-BTAUSDYobitBata 0.40 April 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,347 April 20, 2018163 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,854 April 20, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 8,668 April 20, 20180.0 
USDCOINCAP-BTCUSDCoincapBitcoin 8,605 April 20, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,850 April 20, 201895.9461 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,847 April 20, 201840.0147 
USDDSX-BTCUSDDSXBitcoin 8,831 April 20, 201899.3105 
USDITBIT-BTCUSDitBitBitcoin 8,848 April 20, 20181.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 8,862 April 20, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 8,923 April 20, 20180.0 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,650 April 20, 201841.3511 
USDCEXIO-BTCUSDCexioBitcoin 8,851 April 20, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 8,835 April 20, 20180.0 
USDBITFINE-BTCUSDBitfinexBitcoin 8,839 April 20, 20180.0 
USDHITBTC-BTCUSDHitBTCBitcoin 9,006 April 20, 20186.7 K 
USDYOBIT-BTCUSDYobitBitcoin 9,048 April 20, 201884.3743 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,505 April 20, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 8,843 April 20, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 8,855 April 20, 20184.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,890 April 20, 20181.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,843 April 20, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 8,864 April 20, 20187.2 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,733 April 20, 20180.0 
USDYOBIT-BTDUSDYobitBitcloud 0.03142 April 20, 20180.0 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 20, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.033999 April 20, 201886.4775 
USDYOBIT-CANNUSDYobitCannabisCoin 0.06756 April 20, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.45 April 20, 2018103 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 20180.0 
USDYOBIT-XDBUSDYobitDragonSphere 0.012897 April 20, 201847.6842 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01565 April 20, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.21 April 20, 201841.7897 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 2018669 
USDLIVECOI-XEMUSDLiveCoinNEM 0.41 April 20, 20180.0 
USDHITBTC-XEMUSDHitBTCNEM 0.42 April 20, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.41 April 20, 201832.5 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.03 April 20, 201894.84 
USDYOBIT-GEOUSDYobitGeoCoin 0.14 April 20, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 20, 2018958.9 K 
USDYOBIT-TAGUSDYobitTagCoin 0.095016 April 20, 2018175 
USDYOBIT-XJOUSDYobitJouleCoin 0.015 April 20, 201883.9408 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.53 April 20, 20185.7 K 
USDBITBAY-GAMEUSDBitBayGamecredits 1.69 April 20, 201844.3226 
USDYOBIT-GAMEUSDYobitGamecredits 0.63 April 20, 20181.7 K 
USDCEXIO-XLMUSDCexioStellar 0.39 April 20, 20182.3 M 
USDKRAKEN-XLMUSDKrakenStellar 0.39 April 20, 201815.5 M 
USDHITBTC-XLMUSDHitBTCStellar 0.43 April 20, 201897.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 April 20, 20180.0 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 20, 201835.3926 
USDPOLONIE-XMRUSDPoloniexMonero 268.54 April 20, 20183.7 K 
USDHITBTC-XMRUSDHitBTCMonero 274.59 April 20, 20180.0 
USDBITTREX-XMRUSDBitTrexMonero 268.87 April 20, 20183.9 K 
USDBITFINE-XMRUSDBitfinexMonero 268.25 April 20, 20180.0 
USDCOINROO-XMRUSDCoinroomMonero 273.49 April 20, 2018789 
USDKRAKEN-XMRUSDKrakenMonero 271.16 April 20, 20186.4 K 
USDEXMO-XMRUSDExmoMonero 265.72 April 20, 2018766 
USDLIVECOI-XMRUSDLiveCoinMonero 268.32 April 20, 20180.0 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003285 April 20, 20185.6 K 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.01125 April 20, 20181.1 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.001871 April 20, 20181.3 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.45 April 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.46 April 20, 20181.7 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 April 20, 2018914 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 20, 2018412 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 20, 201841.8575 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 20, 2018288 
USDYOBIT-PAKUSDYobitPakcoin 0.006896 April 20, 201813.9 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.0318 April 20, 201822.4 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 20, 201899.5861 
USDYOBIT-2015USDYobit2015 coin 0.022431 April 20, 2018237 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 20, 20181.1 K 
USDHITBTC-XVGUSDHitBTCVerge 0.071426 April 20, 20184.4 M 
USDYOBIT-XVGUSDYobitVerge 0.07 April 20, 2018858.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07 April 20, 20180.0 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.35 April 20, 201848.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 45.54 April 20, 20183.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 20, 201818.9 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 20, 201853.8415 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 20, 2018757 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 20, 201886.3343 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 20, 2018207 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.64 April 20, 20180.0 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 201838.8773 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.80 April 20, 201843.634 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0027 April 20, 20180.0 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 201831.7696 
USDYOBIT-PREUSDYobitPremium 0.050006 April 20, 2018223 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 20, 2018397 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20181.1 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 20, 20185.1 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.016995 April 20, 2018271 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00675 April 20, 201816.3 K 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002785 April 20, 2018264 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 201833.6869 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001979 April 20, 20189.2 K 
USDEXMO-DASHUSDExmoDigitalCash 453.40 April 20, 2018983 
USDCOINROO-DASHUSDCoinroomDigitalCash 471.60 April 20, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 460.93 April 20, 20180.0 
USDBITFINE-DASHUSDBitfinexDigitalCash 461.08 April 20, 20180.0 
USDBITTREX-DASHUSDBitTrexDigitalCash 459.18 April 20, 20180.0 
USDKRAKEN-DASHUSDKrakenDigitalCash 463.35 April 20, 20180.0 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 461.88 April 20, 20180.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 469.92 April 20, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 460.75 April 20, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 459.98 April 20, 20181.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.44 April 20, 20185.2 K 
USDHITBTC-LSKUSDHitBTCLisk 12.50 April 20, 2018829 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 20, 201827.0549 
USDYOBIT-LSKUSDYobitLisk 12.50 April 20, 2018161 
USDLIVECOI-LTCUSDLiveCoinLitecoin 156.99 April 20, 20181.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 155.55 April 20, 201829.4 K 
USDDSX-LTCUSDDSXLitecoin 153.67 April 20, 2018614 
USDBITSTAM-LTCUSDBitstampLitecoin 155.40 April 20, 201863.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 156.62 April 20, 20180.0 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 155.80 April 20, 201813.2 K 
USDEXMO-LTCUSDExmoLitecoin 154.00 April 20, 20181.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 155.59 April 20, 201821 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 155.36 April 20, 20181.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 155.80 April 20, 20180.0 
USDCOINROO-LTCUSDCoinroomLitecoin 148.91 April 20, 2018432 
USDYOBIT-LTCUSDYobitLitecoin 157.94 April 20, 2018934 
USDHITBTC-LTCUSDHitBTCLitecoin 158.01 April 20, 201819 K 
USDYOBIT-NOTEUSDYobitDnotes 0.021 April 20, 2018447 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 20, 201899.8991 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02147 April 20, 201853.2 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00506 April 20, 2018201.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03522 April 20, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.035954 April 20, 2018135.5 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.20 April 20, 201824 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 20, 20183.2 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.014033 April 20, 201871.2593 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.11 April 20, 2018119 
USDYOBIT-GBUSDYobitGoldBlocks 0.024234 April 20, 2018263 
USDYOBIT-888USDYobitOctocoin 0.009686 April 20, 2018902 
USDYOBIT-MAXUSDYobitMaxCoin 0.096 April 20, 20180.0 
USDYOBIT-EVILUSDYobitEvilCoin 0.010034 April 20, 2018520 
USDBITFINE-ZECUSDBitfinexZCash 282.37 April 20, 201816.1 K 
USDBITTREX-ZECUSDBitTrexZCash 282.83 April 20, 20181.9 K 
USDCEXIO-ZECUSDCexioZCash 285.00 April 20, 2018632 
USDPOLONIE-ZECUSDPoloniexZCash 283.32 April 20, 20182.9 K 
USDKRAKEN-ZECUSDKrakenZCash 283.89 April 20, 20180.0 
USDYOBIT-ZECUSDYobitZCash 286.21 April 20, 2018186 
USDHITBTC-ZECUSDHitBTCZCash 288.11 April 20, 20188.7 K 
USDEXMO-ZECUSDExmoZCash 278.43 April 20, 20181.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005899 April 20, 201896.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005917 April 20, 20180.0 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005972 April 20, 20187 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.032966 April 20, 201866.0265 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20185.5 K 
USDYOBIT-AMBERUSDYobitAmberCoin 0.00752 April 20, 2018147 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02317 April 20, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.22 April 20, 2018146 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 20, 20186.3 K 
USDYOBIT-VIAUSDYobitViaCoin 2.30 April 20, 201893.8537 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 2018530 
USDYOBIT-RBTUSDYobitRimbit 0.001057 April 20, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 20, 201844.9444 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 20, 201896.1329 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.007963 April 20, 20180.0 
USDYOBIT-ISLUSDYobitIslaCoin 0.18 April 20, 2018234 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 20, 2018500 
USDKRAKEN-REPUSDKrakenAugur 39.85 April 20, 20184.5 K 
USDBITFINE-REPUSDBitfinexAugur 40.21 April 20, 20183.3 K 
USDPOLONIE-REPUSDPoloniexAugur 39.90 April 20, 201811.3 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 2018411 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 20, 2018861 
USDYOBIT-ADZUSDYobitAdzcoin 0.042879 April 20, 20181.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.40 April 20, 20186 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 20, 2018157 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 20181.7 K 
USDYOBIT-CLINTUSDYobitClinton 0.009843 April 20, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0717 April 20, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.03304 April 20, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.74 April 20, 2018114 
USDYOBIT-VTXUSDYobitVertex 0.002001 April 20, 2018359 
USDYOBIT-ETCUSDYobitEthereum Classic 19.76 April 20, 20184.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.88 April 20, 2018276.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.85 April 20, 201884.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 19.40 April 20, 201819.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.90 April 20, 20181.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 20.03 April 20, 201830.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.92 April 20, 20180.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.24 April 20, 2018247 
USDBITSTAM-ETHUSDBitstampEthereum 616.39 April 20, 201852.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 620.03 April 20, 2018518 
USDHITBTC-ETHUSDHitBTCEthereum 627.20 April 20, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 621.70 April 20, 20181.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 618.00 April 20, 201895.6 K 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 623.88 April 20, 20180.0 
USDEXMO-ETHUSDExmoEthereum 605.86 April 20, 20182.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 615.60 April 20, 20180.0 
USDEXTSTOC-ETHUSDExtStockEthereum 608.61 April 20, 2018333 
USDCOINROO-ETHUSDCoinroomEthereum 629.60 April 20, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 617.74 April 20, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 617.33 April 20, 20180.0 
USDBITFINE-ETHUSDBitfinexEthereum 615.26 April 20, 2018263.9 K 
USDCOINCAP-ETHUSDCoincapEthereum 590.78 April 20, 2018558 
USDLYKKE-ETHUSDLykkeEthereum 629.52 April 20, 201839.5156 
USDDSX-ETHUSDDSXEthereum 609.56 April 20, 2018589 
USDPOLONIE-ETHUSDPoloniexEthereum 616.98 April 20, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 618.13 April 20, 201848.2 K 
USDBITFINE-NEOUSDBitfinexNEO 78.89 April 20, 2018258.9 K 
USDLIVECOI-NEOUSDLiveCoinNEO 80.00 April 20, 201855.0065 
USDQUOINE-NEOUSDQuoineNEO 75.68 April 20, 2018460 
USDBITTREX-NEOUSDBitTrexNEO 79.00 April 20, 201851.1 K 
USDHITBTC-NEOUSDHitBTCNEO 80.58 April 20, 201815.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.40 April 20, 20180.0 
USDYOBIT-BERNUSDYobitBERNcash 0.0024 April 20, 2018600 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003896 April 20, 201842.4655 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.065 April 20, 20180.0 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 2018232 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 2018785 
USDLIVECOI-STRATUSDLiveCoinStratis 6.10 April 20, 201895.2506 
USDHITBTC-STRATUSDHitBTCStratis 6.21 April 20, 20180.0 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 20, 201828.9956 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 20, 2018160 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.26 April 20, 2018114