US Dollar All-Exchanges Song Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 3.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002837 December 14, 2017174 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.32 December 14, 20171.6 K 
USDYOBIT-WAVESUSDYobitWaves 13.32 December 14, 201798.2 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.26 December 14, 20175.9 K 
USDYOBIT-SIBUSDYobitSibCoin 2.58 December 14, 2017214 
USDYOBIT-SCRTUSDYobitSecretCoin 0.04888 December 14, 201758.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 14, 20179.8541 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 14, 20178.6 K 
USDYOBIT-SKBUSDYobitSkullBuzz 0.16 December 14, 2017156 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 15, 2017183 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 December 15, 201712.7 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 14, 20173.4 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01138 December 14, 20174.9 K 
USDCCEX-BLCUSDCCEXBlakeCoin 0.29 December 15, 2017112 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01663 December 14, 201725.8 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.01 December 14, 20175.4 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.035 December 14, 201719.3 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.66 December 14, 2017547.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.74 December 15, 20171.9 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 14, 20178.6785 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.13 December 15, 20171.9 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.026 December 15, 20173.8 K 
USDYOBIT-STVUSDYobitSativa Coin 0.09 December 15, 201712.6222 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,715 December 14, 2017437.6 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,250 December 14, 2017492.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,528 December 15, 201757.3 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,583 December 14, 2017178.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,750 December 15, 201725.1179 
USDYOBIT-BTCUSDYobitBitcoin 17,670 December 15, 2017163 
USDCOINROO-BTCUSDCoinroomBitcoin 17,674 December 14, 20172.1 M 
USDITBIT-BTCUSDitBitBitcoin 17,692 December 14, 201729.6 M 
USDEXMO-BTCUSDExmoBitcoin 17,580 December 14, 201713.5 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 23,509 December 15, 2017125 
USDBITTREX-BTCUSDBitTrexBitcoin 17,501 December 14, 201796.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,499 December 14, 2017144.1 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 17,500 December 15, 201718.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 17,719 December 14, 2017142.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,490 December 14, 201761.5 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,498 December 14, 2017376.9 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,458 December 14, 201781.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,875 December 14, 201719.6 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,714 December 14, 201711.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 17,390 December 15, 201781.0224 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,370 December 14, 2017207.5 K 
USDCEXIO-BTCUSDCexioBitcoin 18,674 December 14, 201736.9 M 
USDYOBIT-BTDUSDYobitBitcloud 0.0332 December 14, 2017704 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 386.9 December 15, 201761.061 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 380 December 15, 20178.5245 
USDYOBIT-BTSUSDYobitBitshares 0.82 December 14, 201748.11 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 15, 20171000 
USDYOBIT-TKN*USDYobitTrollTokens 1.07 December 15, 201710.0 
USDYOBIT-SXCUSDYobitSexCoin 0.079 December 15, 2017645 
USDYOBIT-CANNUSDYobitCannabisCoin 0.08499 December 15, 20178.6 K 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 15, 201750.198 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.050007 December 15, 201780.7895 
USDYOBIT-SYSUSDYobitSysCoin 0.41 December 14, 2017389 
USDYOBIT-XBTSUSDYobitBeats 0.044 December 15, 201715.6902 
USDCCEX-BURSTUSDCCEXBurstCoin 0.019944 December 15, 20176.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003506 December 14, 2017240.3 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.00183 December 15, 2017101 
USDYOBIT-RISEUSDYobitRise 0.69 December 14, 201798.84 
USDLIVECOI-XEMUSDLiveCoinNEM 0.59 December 15, 20178.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.57 December 14, 2017168 K 
USDYOBIT-XEMUSDYobitNEM 0.59 December 15, 2017148.2 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008058 December 15, 20179 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.15 December 15, 2017120 
USDCCEX-BOSTUSDCCEXBoostCoin 0.010001 December 15, 201749.4219 
USDYOBIT-XJOUSDYobitJouleCoin 0.001 December 15, 2017595 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00019093 December 15, 2017106.5 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.07 December 15, 201736.1573 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 15, 2017100.1 K 
USDYOBIT-GAMEUSDYobitGamecredits 2.21 December 15, 2017138 
USDPOLONIE-XLMUSDPoloniexStellar 0.19 December 15, 201781.6 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.024002 December 15, 20171000 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 15, 201711.0 
USDKRAKEN-XMRUSDKrakenMonero 307.65 December 15, 20176.6 K 
USDBITTREX-XMRUSDBitTrexMonero 309.5 December 15, 20178.5 K 
USDCOINROO-XMRUSDCoinroomMonero 321.06 December 15, 2017368 
USDHITBTC-XMRUSDHitBTCMonero 309.85 December 14, 20172.8 M 
USDBITFINE-XMRUSDBitfinexMonero 310.3 December 15, 201754.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 310.5 December 15, 201799.8668 
USDEXMO-XMRUSDExmoMonero 310.82 December 15, 2017768 
USDPOLONIE-XMRUSDPoloniexMonero 310 December 15, 20177.2 K 
USDCCEX-XNCUSDCCEXXenCoin 0.00010001 December 15, 20173.3 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 14, 201770.5 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 December 15, 2017274 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 December 15, 2017754 
USDYOBIT-XPDUSDYobitPetroDollar 0.01845 December 14, 20172.1 K 
USDYOBIT-ICOBUSDYobitIcobid 0.00155 December 15, 201715.1 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.02888 December 15, 201710.3 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201752.51 
USDYOBIT-BTCRUSDYobitBitCurrency 0.006244 December 14, 201723.9 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 15, 2017460 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 15, 2017787 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00050102 December 15, 201716 K 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 15, 201712.4 K 
USDCCEX-GRCUSDCCEXGridCoin 0.073648 December 15, 20174.6 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.25 December 15, 201719.7441 
USDHITBTC-XVGUSDHitBTCVerge 0.0186 December 15, 20173.6 M 
USDCCEX-XVGUSDCCEXVerge 0.018156 December 15, 201757.6 K 
USDYOBIT-XVGUSDYobitVerge 0.019781 December 15, 2017234.6 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 14, 20178.67 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 15, 2017221 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 15, 2017335 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0002111 December 14, 201755.8 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 15, 201770.858 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 15, 20173.7 K 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 14, 20175.5 K 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.14 December 15, 20172.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.16 December 15, 20175.6 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.49 December 15, 201772.0604 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.99 December 15, 20179.6461 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 15, 2017705 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0034 December 14, 20175.3 K 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.06 December 15, 201711.7502 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 15, 201788.0767 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.023 December 15, 20174.7 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.065 December 15, 20171.6 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 15, 2017195 
USDHITBTC-DASHUSDHitBTCDigitalCash 885.35 December 15, 20174.8 K 
USDEXMO-DASHUSDExmoDigitalCash 888.65 December 14, 2017810.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 889 December 15, 20173.5 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 888.02 December 14, 20172.2 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 870 December 15, 201726.0066 
USDYOBIT-DASHUSDYobitDigitalCash 898.27 December 15, 201761.5177 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 883.89 December 15, 20171.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 887.15 December 15, 201721.2 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 868.9 December 14, 201721.9 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 15, 2017250 
USDYOBIT-LSKUSDYobitLisk 10.14 December 15, 20171.9 K 
USDBITBAY-LSKUSDBitBayLisk 10 December 15, 20171.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.3 December 15, 20171.6 K 
USDYOBIT-DCRUSDYobitDecred 67.07 December 15, 201714.1739 
USDGATECOI-LTCUSDGatecoinLitecoin 320 December 15, 201779.5955 
USDLIVECOI-LTCUSDLiveCoinLitecoin 295 December 15, 2017256 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 295.45 December 15, 201776.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 305.26 December 14, 2017457.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 309.66 December 15, 20171.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 294.14 December 15, 201734.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 295.33 December 15, 2017149.8 K 
USDYOBIT-LTCUSDYobitLitecoin 297.75 December 15, 20171.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 296.31 December 14, 201711 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 295.02 December 15, 2017109.5 K 
USDBITBAY-LTCUSDBitBayLitecoin 301 December 15, 2017138 
USDBITFINE-LTCUSDBitfinexLitecoin 292.48 December 14, 2017225.3 M 
USDEXMO-LTCUSDExmoLitecoin 296.75 December 15, 20178.7 K 
USDCCEX-LTCUSDCCEXLitecoin 303 December 15, 201756.4443 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 15, 20172.7 K 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 15, 20174.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04058 December 15, 20176.1 K 
USDYOBIT-DEMUSDYobiteMark 0.0352 December 15, 201757.9247 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00037 December 14, 2017456.9 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 201759.1599 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0065 December 15, 201722.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0211 December 14, 2017806.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.021683 December 15, 2017581.9 K 
USDYOBIT-B3USDYobitB3 Coin 0.00033405 December 15, 2017651.8 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001469 December 14, 2017141.1 K 
USDYOBIT-CCUSDYobitCyberCoin 0.00098123 December 15, 20171000 
USDYOBIT-CJUSDYobitCryptoJacks 0.00022006 December 15, 201738.5 K 
USDYOBIT-HSPUSDYobitHorse Power 0.0065 December 15, 201750.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.25 December 15, 2017820 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 15, 2017390 
USDYOBIT-INUSDYobitInCoin 0.00011 December 15, 2017176 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 14, 20173.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.018 December 15, 2017166 
USDYOBIT-UROUSDYobitUroCoin 0.099999 December 15, 20178.2687 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.00046212 December 15, 201735.2 K 
USDKRAKEN-ZECUSDKrakenZCash 454.82 December 15, 20173.5 K 
USDHITBTC-ZECUSDHitBTCZCash 466.17 December 15, 20176.5 K 
USDCCEX-ZECUSDCCEXZCash 460.75 December 15, 20175.4697 
USDPOLONIE-ZECUSDPoloniexZCash 466 December 15, 201717 K 
USDYOBIT-ZECUSDYobitZCash 464.59 December 15, 2017319 
USDBITFINE-ZECUSDBitfinexZCash 466.81 December 15, 201769.6 K 
USDBITTREX-ZECUSDBitTrexZCash 468 December 15, 201711.1 K 
USDEXMO-ZECUSDExmoZCash 465 December 15, 20172.2 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01 December 15, 20171.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00367 December 15, 201717.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00363 December 15, 20171.3 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.003577 December 15, 2017552.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003656 December 15, 2017350.3 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 15, 20171.1 K 
USDYOBIT-X2USDYobitX2Coin 0.0005 December 15, 2017809 
USDLYKKE-TIMEUSDLykkeTime 19.06 December 14, 20172.5 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 15, 2017101 
USDYOBIT-DBTCUSDYobitDebitCoin 0.008 December 15, 20175.8 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00719 December 15, 201741 K 
USDYOBIT-TELLUSDYobitTellurion 0.00017999 December 15, 2017665 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.17 December 15, 2017110 
USDCCEX-ZNYUSDCCEXBitZeny 0.3 December 15, 20176.9 K 
USDYOBIT-RCN*USDYobitRCoin 0.000125 December 15, 20171.2 M 
USDYOBIT-VIAUSDYobitViaCoin 3 December 14, 2017235 
USDYOBIT-RBTUSDYobitRimbit 0.00030031 December 15, 20174.1 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 15, 2017239 
USDYOBIT-RDDUSDYobitReddCoin 0.00178 December 15, 2017285.6 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.28 December 15, 20171.6 K 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 14, 20173.1 K 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.000978 December 14, 201715.2 K 
USDYOBIT-ZURUSDYobitZurcoin 0.001701 December 15, 2017773 
USDPOLONIE-REPUSDPoloniexAugur 36.08 December 15, 201719.7 K 
USDYOBIT-ELEUSDYobitElementrem 0.06 December 15, 2017679 
USDYOBIT-ADZUSDYobitAdzcoin 0.027001 December 15, 2017100.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.32 December 14, 20171.2 K 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 15, 20171.6 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 15, 20173.9 K 
USDYOBIT-BITBUSDYobitBitBean 0.0089 December 15, 20172.1 K 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20179.6667 
USDYOBIT-SONGUSDYobitSong Coin 0.0081 December 15, 20172.6 K 
USDYOBIT-VTCUSDYobitVertCoin 8.09 December 14, 20172.3 K 
USDYOBIT-VTXUSDYobitVertex 0.003999 December 15, 2017204 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.36 December 14, 20174.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31.3 December 15, 2017388 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.05 December 15, 201754.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 30.7 December 15, 201721.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 31.27 December 15, 20171.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 31.11 December 14, 20171.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 15, 2017190 
USDYOBIT-ETCUSDYobitEthereum Classic 30.92 December 15, 20175.1 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0005 December 14, 20173.7 K 
USDYOBIT-ALCUSDYobitArab League Coin 0.00090009 December 15, 20172.1 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.45 December 14, 201781.3 
USDCEXIO-ETHUSDCexioEthereum 725.99 December 14, 20179.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 687.88 December 14, 2017183.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 697.66 December 15, 2017177 
USDGEMINI-ETHUSDGeminiEthereum 686.7 December 14, 201772.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 679.2 December 15, 2017352.1 K 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 724 December 15, 201712.6652 
USDGATECOI-ETHUSDGatecoinEthereum 769.5 December 15, 201720.9399 
USDKRAKEN-ETHUSDKrakenEthereum 675 December 15, 201726.7 K 
USDEXMO-ETHUSDExmoEthereum 682 December 15, 20173.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 679.59 December 15, 201726.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 680 December 15, 201749.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 677.96 December 15, 201754.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 677.21 December 15, 201720.4 K 
USDLYKKE-ETHUSDLykkeEthereum 718 December 15, 2017240 
USDBITBAY-ETHUSDBitBayEthereum 676.02 December 15, 201735.182 
USDLIVECOI-ETHUSDLiveCoinEthereum 681.29 December 15, 2017119 
USDYOBIT-ETHUSDYobitEthereum 683.6 December 15, 2017780 
USDQUOINE-ETHUSDQuoineEthereum 681 December 15, 20171.5 K 
USDBITFINE-NEOUSDBitfinexNEO 46.65 December 15, 2017585.8 K 
USDHITBTC-NEOUSDHitBTCNEO 46.4 December 15, 201740.5 K 
USDBITTREX-NEOUSDBitTrexNEO 46.8 December 15, 2017205.4 K 
USDLIVECOI-NEOUSDLiveCoinNEO 49.4 December 15, 201750.071 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.49 December 14, 2017130 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 15, 2017335 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 15, 201710.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.26 December 15, 20171.5 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.0001789 December 15, 201710.7 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 14, 20173.49 
USDYOBIT-NMCUSDYobitNameCoin 4 December 15, 201718.0222 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0161 December 14, 2017883.6 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 15, 20175.2712 
USDHITBTC-STRATUSDHitBTCStratis 9.87 December 15, 201778.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.8 December 15, 201780.7783 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 15, 201734.9 K 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 15, 2017357 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.6 December 15, 201780.0148 
USDYOBIT-NVCUSDYobitNovaCoin 8.67 December 15, 20176.9115 
USDYOBIT-CORALUSDYobitCoralPay 0.053245 December 15, 2017141 
USDYOBIT-FITUSDYobitFitcoin 0.0006 December 15, 20175.5 K 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 15, 2017300