US Dollar All-Exchanges Spreadcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 315.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SCTUSDYobitScryptToken 0.0036 February 24, 20181.9 K 
USDHITBTC-BCNUSDHitBTCByteCoin 0.004646 February 24, 20181.1 M 
USDYOBIT-FLXUSDYobitFlash 0.0399 February 24, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.61 February 24, 2018141 
USDYOBIT-POSWUSDYobitPoSWallet 0.55 February 24, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 6.90 February 24, 2018808 
USDTIDEX-WAVESUSDTidexWaves 7.24 February 23, 201812.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.12 February 24, 20182.9 K 
USDYOBIT-CRABUSDYobitCrabCoin 0.0039 February 24, 20180.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.0026 February 24, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.06 February 24, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.018 February 24, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 February 24, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.002703 February 24, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.031 February 24, 20180.0 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.0092 February 24, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.005504 February 24, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00647 February 24, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.016 February 24, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.97 February 24, 2018104.5 K 
USDYOBIT-BNTUSDYobitBancor Network Token 4.78 February 23, 201844.26 
USDYOBIT-SPTUSDYobitSpots 0.005003 February 24, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.40 February 24, 201846.07 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.17 February 24, 20180.0 
USDYOBIT-STSUSDYobitSTRESScoin 0.0016 February 23, 20180.0 
USDYOBIT-STVUSDYobitSativa Coin 0.07 February 23, 20187.44 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,748 February 24, 201881.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,774 February 24, 20185.6 M 
USDEXMO-BTCUSDExmoBitcoin 10,250 February 24, 20181.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,733 February 24, 2018367.4 K 
USDITBIT-BTCUSDitBitBitcoin 9,822 February 24, 20184.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,800 February 24, 20181.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,651 February 24, 2018438.1 K 
USDCEXIO-BTCUSDCexioBitcoin 10,018 February 24, 20181.9 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,787 February 24, 20184.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,800 February 24, 201876.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,049 February 24, 201815.9 M 
USDYOBIT-BTCUSDYobitBitcoin 10,419 February 24, 2018184.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,290 February 24, 20181.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,835 February 24, 201825.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,838 February 24, 201812.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,207 February 24, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,838 February 24, 201828.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,829 February 24, 201814.5 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,766 February 24, 20185 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.20 February 24, 2018254 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.004051 February 24, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.01391 February 24, 2018248 
USDYOBIT-SXCUSDYobitSexCoin 0.03 February 24, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.62 February 24, 20180.0 
USDYOBIT-GBTUSDYobitGameBetCoin 0.003 February 24, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02065 February 24, 20186.3 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 24, 20181.58 
USDLIVECOI-XEMUSDLiveCoinNEM 0.42 February 24, 201816 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 February 24, 201843.5 K 
USDYOBIT-XEMUSDYobitNEM 0.48 February 23, 201810.6 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.02 February 24, 201855.46 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 24, 2018155 
USDYOBIT-XHIUSDYobitHiCoin 0.007 February 24, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0989 February 24, 20187 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.09 February 24, 20180.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.10 February 24, 20181.1 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 24, 2018476.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 24, 2018190.9 K 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.006728 February 23, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 269.74 February 24, 201873.8 K 
USDHITBTC-XMRUSDHitBTCMonero 277.44 February 24, 2018438.8 K 
USDBITTREX-XMRUSDBitTrexMonero 273.17 February 24, 201829.6 K 
USDBITFINE-XMRUSDBitfinexMonero 272.52 February 24, 2018508.8 K 
USDCOINROO-XMRUSDCoinroomMonero 260.41 February 24, 201892.6 K 
USDKRAKEN-XMRUSDKrakenMonero 273.50 February 24, 201878.7 K 
USDEXMO-XMRUSDExmoMonero 280.70 February 24, 20184.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 281.95 February 24, 20181 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.0038 February 23, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.33 February 24, 20189.26 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.30 February 23, 2018342 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.33 February 24, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.075 February 24, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.002311 February 24, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.11 February 24, 2018354 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0033 February 24, 2018140 
USDYOBIT-XQNUSDYobitQuotient 0.01301 February 24, 2018675 
USDYOBIT-FONZUSDYobitFonzieCoin 0.003263 February 23, 20185.3 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0157 February 24, 20184.5 K 
USDYOBIT-XRAUSDYobitRatecoin 0.006 February 24, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.009 February 24, 20180.0 
USDYOBIT-PLNCUSDYobitPLNCoin 0.0033 February 24, 2018196 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 24, 20180.0 
USDYOBIT-PCMUSDYobitProcom 0.0085 February 24, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.03 February 24, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06195 February 24, 20187.5 K 
USDYOBIT-XVGUSDYobitVerge 0.06201 February 24, 201869.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.059 February 24, 20184.4 M 
USDYOBIT-CMTUSDYobitCometCoin 0.31 February 24, 20187.9 K 
USDYOBIT-DLISKUSDYobitDlisk 0.001499 February 24, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 24, 20185.12 
USDCOINROO-XZCUSDCoinroomZCoin 52.25 February 24, 201818.4 K 
USDYOBIT-DISKUSDYobitDark Lisk 0.0027 February 24, 20180.0 
USDYOBIT-CRXUSDYobitChronosCoin 0.0024 February 24, 20180.0 
USDYOBIT-LEAUSDYobitLeaCoin 0.001002 February 24, 20181.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 24, 2018710 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 February 24, 20180.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.05 February 24, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.49 February 24, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.19 February 24, 201812.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0055 February 24, 201819.89 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 24, 20180.0 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0036 February 23, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.0014 February 23, 20188.8 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.00404 February 24, 2018247 
USDYOBIT-PSBUSDYobitPesoBit 0.0357 February 24, 20180.0 
USDYOBIT-METALUSDYobitMetalCoin 0.0205 February 24, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01148 February 24, 20181.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 675.16 February 23, 201885.6729 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 620.53 February 24, 201814.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 612.21 February 24, 2018674.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 603.01 February 24, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 587.03 February 24, 20181.4 K 
USDEXMO-DASHUSDExmoDigitalCash 624.56 February 24, 20189.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 588.52 February 23, 2018836.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 590.11 February 24, 2018474.5 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 597.50 February 24, 201818.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 596.37 February 24, 201818.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.49 February 24, 201822 K 
USDHITBTC-LSKUSDHitBTCLisk 20.70 February 23, 201837.8 K 
USDBITBAY-LSKUSDBitBayLisk 21.40 February 24, 20180.0 
USDYOBIT-LSKUSDYobitLisk 21.93 February 24, 201897.51 
USDLIVECOI-LTCUSDLiveCoinLitecoin 215.03 February 24, 201818.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 205.50 February 24, 20181.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 205.00 February 24, 2018248.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 203.89 February 24, 20186.9 M 
USDTIDEX-LTCUSDTidexLitecoin 220.43 February 23, 2018335 
USDBITTREX-LTCUSDBitTrexLitecoin 203.29 February 23, 20184.3 M 
USDEXMO-LTCUSDExmoLitecoin 215.42 February 24, 20180.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 203.91 February 24, 2018558.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 207.60 February 24, 201815.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 193.40 February 23, 2018452.1 K 
USDYOBIT-LTCUSDYobitLitecoin 217.70 February 24, 201819 K 
USDHITBTC-LTCUSDHitBTCLitecoin 208.63 February 24, 2018537.4 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02825 February 24, 201812.1 K 
USDYOBIT-DEMUSDYobiteMark 0.029 February 24, 20180.0 
USDYOBIT-PULSEUSDYobitPulse 0.0092 February 24, 20180.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00493 February 24, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.035 February 24, 201846 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03429 February 24, 201896.61 
USDYOBIT-COV*USDYobitCovenCoin 1.32 February 24, 201814.58 
USDYOBIT-CFUSDYobitCalifornium 0.15 February 24, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.011 February 24, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 393.29 February 24, 2018169.6 K 
USDBITTREX-ZECUSDBitTrexZCash 391.21 February 24, 201836.3 K 
USDCEXIO-ZECUSDCexioZCash 394.00 February 23, 201845.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 392.41 February 24, 201883.5 K 
USDKRAKEN-ZECUSDKrakenZCash 391.56 February 24, 201810.5 K 
USDYOBIT-ZECUSDYobitZCash 406.97 February 24, 201840.989 
USDHITBTC-ZECUSDHitBTCZCash 401.03 February 24, 2018402.1 K 
USDEXMO-ZECUSDExmoZCash 405.72 February 24, 201872.5 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.009821 February 24, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006415 February 24, 201812.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0066 February 24, 20181.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006568 February 24, 20181.6 M 
USDYOBIT-MNMUSDYobitMineum 0.041 February 24, 20186.55 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.04 February 24, 2018429 
USDCCEX-FUTCUSDCCEXFutCoin 0.004 February 24, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 24, 20189.9198 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0107 February 24, 20180.0 
USDYOBIT-ANTIUSDYobitAnti Bitcoin 0.0111 February 24, 201839.556 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02054 February 23, 201895.7 K 
USDYOBIT-UNITSUSDYobitGameUnits 0.19 February 24, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.37 February 24, 2018630 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 24, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.014 February 24, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.86 February 24, 20180.0 
USDYOBIT-ZOOMUSDYobitZoomCoin 0.03734 February 24, 201818.2905 
USDYOBIT-RBTUSDYobitRimbit 0.0039 February 24, 20182.6 K 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 24, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01224 February 24, 20181.4 M 
USDYOBIT-ABYUSDYobitArtByte 0.01799 February 24, 20180.0 
USDYOBIT-DGDCUSDYobitDarkGold 0.63 February 24, 2018492 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.01727 February 24, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.00958 February 24, 20180.0 
USDYOBIT-REEUSDYobitReeCoin 0.0195 February 24, 20180.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 February 24, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 43.50 February 24, 20182.2 K 
USDBITFINE-REPUSDBitfinexAugur 42.52 February 23, 2018148.6 K 
USDPOLONIE-REPUSDPoloniexAugur 43.71 February 24, 201816 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00666 February 24, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.10 February 24, 20184.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.79 February 24, 20184.8 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.63 February 24, 20180.0 
USDYOBIT-BRDDUSDYobitBeardDollars 0.0051 February 24, 20180.0 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 24, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.057 February 24, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 3.71 February 24, 20180.4401 
USDYOBIT-VTXUSDYobitVertex 0.003084 February 24, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 39.00 February 24, 201815.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35.87 February 24, 2018724.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.75 February 24, 2018536.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 37.83 February 24, 201891.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.80 February 24, 20185.9 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.01 February 24, 2018167.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 36.46 February 24, 2018869.4 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.36 February 24, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 848.83 February 24, 20182.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 877.09 February 24, 201826.3 K 
USDHITBTC-ETHUSDHitBTCEthereum 864.92 February 24, 20181.2 M 
USDQUOINE-ETHUSDQuoineEthereum 828.00 February 24, 20188.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 828.65 February 24, 20182.3 M 
USDTIDEX-ETHUSDTidexEthereum 918.58 February 23, 2018101 
USDYOBIT-ETHUSDYobitEthereum 894.32 February 24, 201835.4 K 
USDEXMO-ETHUSDExmoEthereum 878.00 February 24, 2018268.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 849.30 February 24, 2018332.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 832.77 February 24, 2018703.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 846.21 February 24, 20187.6 M 
USDCEXIO-ETHUSDCexioEthereum 860.00 February 24, 2018151.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 845.55 February 24, 201818.8 M 
USDLYKKE-ETHUSDLykkeEthereum 854.50 February 24, 2018169 
USDPOLONIE-ETHUSDPoloniexEthereum 840.00 February 24, 2018544.8 K 
USDGEMINI-ETHUSDGeminiEthereum 847.59 February 24, 20184 M 
USDBITFINE-NEOUSDBitfinexNEO 116.98 February 24, 20181.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 129.28 February 24, 201878.3239 
USDBITTREX-NEOUSDBitTrexNEO 111.50 February 23, 20181.3 M 
USDHITBTC-NEOUSDHitBTCNEO 119.46 February 24, 2018188.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 February 24, 201820.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0042 February 24, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07273 February 24, 2018583.2 K 
USDYOBIT-NMCUSDYobitNameCoin 2.55 February 24, 20180.6747 
USDLIVECOI-STRATUSDLiveCoinStratis 7.01 February 24, 201812.48 
USDHITBTC-STRATUSDHitBTCStratis 7.56 February 24, 20183.5 K 
USDYOBIT-RUBITUSDYobitRublebit 0.0042 February 24, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.80 February 24, 20180.0 
USDYOBIT-NVCUSDYobitNovaCoin 5.70 February 24, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.0045 February 24, 2018319