US Dollar All-Exchanges SysCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 876.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001637 November 24, 201768.7 M 
USDYOBIT-WAVESUSDYobitWaves 5.2 November 24, 20172.6 K 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,479 November 24, 201749.2 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,275 November 24, 201710.3 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,470 November 24, 201759.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,517 November 24, 201710.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,550 November 24, 2017183.1 K 
USDYOBIT-BTCUSDYobitBitcoin 8,420 November 24, 2017327.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,442 November 24, 2017914.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,440 November 24, 20172.7 M 
USDEXMO-BTCUSDExmoBitcoin 8,257 November 24, 20171.5 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,684 November 24, 2017200.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,465 November 24, 201712.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,489 November 24, 201721.5 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,381 November 24, 201742.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,482 November 24, 201715.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,399 November 24, 20176.9 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,535 November 24, 201749.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,496 November 24, 201727.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,455 November 24, 20172.5 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,607 November 24, 20174.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 24, 20170.0 
USDCEXIO-BTCUSDCexioBitcoin 8,445 November 24, 20173.6 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 300.5 November 24, 20176.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.00223 November 24, 2017129.8 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 24, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 24, 2017168.2 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02638 November 24, 2017210 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001999 November 24, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.04169 November 24, 201710.1 M 
USDKRAKEN-XMRUSDKrakenMonero 163 November 24, 2017155.9 K 
USDBITTREX-XMRUSDBitTrexMonero 163.2 November 24, 2017510.4 K 
USDCOINROO-XMRUSDCoinroomMonero 170.39 November 24, 201730.5 K 
USDHITBTC-XMRUSDHitBTCMonero 163.13 November 24, 20171.3 M 
USDBITFINE-XMRUSDBitfinexMonero 162.81 November 24, 20174.8 M 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 24, 20170.0 
USDEXMO-XMRUSDExmoMonero 159.5 November 24, 201726.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 162.94 November 24, 20171 M 
USDHITBTC-XVGUSDHitBTCVerge 0.0057 November 24, 201714.9 K 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 23, 2017101.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.83 November 24, 20171.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 590.22 November 24, 20172.2 M 
USDEXMO-DASHUSDExmoDigitalCash 581.38 November 24, 2017223.8 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 592.52 November 24, 20172.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 591 November 24, 20171.1 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 549.16 November 24, 20170.0 
USDYOBIT-DASHUSDYobitDigitalCash 585 November 24, 201724.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 585.4 November 24, 2017561 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 592.5 November 24, 201710 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 548.36 November 24, 20174.6 K 
USDYOBIT-LSKUSDYobitLisk 8.2 November 24, 201711.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.67 November 24, 20170.0 
USDYOBIT-DCRUSDYobitDecred 44 November 24, 2017282 
USDYOBIT-LTCUSDYobitLitecoin 77.71 November 24, 201718.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 77.99 November 24, 20171 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 78.87 November 24, 20173.4 M 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.9 November 24, 20170.0 
USDBITFINE-LTCUSDBitfinexLitecoin 78.6 November 24, 201712.9 M 
USDEXMO-LTCUSDExmoLitecoin 76.69 November 24, 2017102.9 K 
USDBITTREX-LTCUSDBitTrexLitecoin 78.23 November 24, 20171.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 78.78 November 24, 201721.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 73.67 November 24, 20177.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 78.51 November 24, 20171.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 78.71 November 24, 20171.9 M 
USDCCEX-NOTEUSDCCEXDnotes 0.008429 November 24, 20174.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.01 November 24, 201712.2 K 
USDKRAKEN-ZECUSDKrakenZCash 337.86 November 24, 2017479.6 K 
USDHITBTC-ZECUSDHitBTCZCash 340.42 November 24, 20171.5 M 
USDPOLONIE-ZECUSDPoloniexZCash 346.9 November 24, 20172 M 
USDYOBIT-ZECUSDYobitZCash 335 November 24, 201733.6 K 
USDBITFINE-ZECUSDBitfinexZCash 341.4 November 24, 20178.4 M 
USDBITTREX-ZECUSDBitTrexZCash 340.44 November 24, 20171.7 M 
USDEXMO-ZECUSDExmoZCash 338.2 November 24, 2017153.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001925 November 24, 20171.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001858 November 24, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00195 November 24, 2017131.9 M 
USDLYKKE-TIMEUSDLykkeTime 23.3 November 24, 2017491 
USDPOLONIE-REPUSDPoloniexAugur 27.79 November 24, 2017224.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 24, 20170.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21 November 24, 201792.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 20.68 November 24, 20171.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 20.8 November 24, 20173.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.5 November 24, 20171.1 M 
USDEXMO-ETCUSDExmoEthereum Classic 20.3 November 24, 201746 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 20.83 November 24, 20178.7 M 
USDYOBIT-ETCUSDYobitEthereum Classic 20.3 November 24, 201718.6 K 
USDCEXIO-ETHUSDCexioEthereum 460 November 24, 20171.9 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 459.79 November 24, 201764.8 M 
USDCOINROO-ETHUSDCoinroomEthereum 447.78 November 24, 201712.9 K 
USDGEMINI-ETHUSDGeminiEthereum 472.01 November 24, 201713.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 463.59 November 24, 201736.7 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 459 November 24, 20177.5 M 
USDEXMO-ETHUSDExmoEthereum 452 November 24, 2017489.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 458.5 November 24, 20177.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 460.95 November 24, 201712.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 456.54 November 24, 20177 M 
USDHITBTC-ETHUSDHitBTCEthereum 461.28 November 24, 20176.5 M 
USDLYKKE-ETHUSDLykkeEthereum 465.79 November 24, 201750.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 24, 20170.0 
USDYOBIT-ETHUSDYobitEthereum 453.89 November 24, 2017117.8 K 
USDQUOINE-ETHUSDQuoineEthereum 461.52 November 24, 2017137.5 K 
USDBITFINE-NEOUSDBitfinexNEO 37.62 November 24, 201711 M 
USDHITBTC-NEOUSDHitBTCNEO 37.94 November 24, 2017361.3 K 
USDBITTREX-NEOUSDBitTrexNEO 38.54 November 24, 20173.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.4 November 24, 20170.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 November 24, 201720.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 November 24, 201715.5 K 
USDHITBTC-STRATUSDHitBTCStratis 4.51 November 24, 20174.4 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 24, 20170.0