US Dollar All-Exchanges TekCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002576 December 11, 201745.2 M 
USDYOBIT-WAVESUSDYobitWaves 11.85 December 11, 20177.6 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.83 December 11, 20178.5 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.52 December 11, 201714.9 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.1 December 11, 2017201.7 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.03 December 11, 2017135 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,766 December 11, 2017143.9 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 16,500 December 11, 20170.0 
USDBITFINE-BTCUSDBitfinexBitcoin 16,421 December 11, 2017214 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,544 December 11, 201735.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,501 December 11, 2017276.1 K 
USDYOBIT-BTCUSDYobitBitcoin 16,791 December 11, 2017622.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 15,220 December 11, 2017128.4 K 
USDITBIT-BTCUSDitBitBitcoin 16,624 December 11, 20178.3 M 
USDEXMO-BTCUSDExmoBitcoin 16,230 December 11, 2017714.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 24,974 December 12, 2017153 
USDBITTREX-BTCUSDBitTrexBitcoin 16,350 December 11, 201727.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,190 December 11, 201730.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,125 December 12, 201715.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 16,588 December 11, 201735.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,450 December 12, 20173.8 K 
USDLYKKE-BTCUSDLykkeBitcoin 17,000 December 12, 201732.1562 
USDHITBTC-BTCUSDHitBTCBitcoin 16,514 December 11, 201721.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 16,589 December 12, 20171 K 
USDGATECOI-BTCUSDGatecoinBitcoin 16,605 December 12, 2017581 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,037 December 12, 2017118 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,111 December 12, 201712.2381 
USDCEXIO-BTCUSDCexioBitcoin 17,249 December 11, 20176.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 338.7 December 11, 20174.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.00308 December 11, 201731.9 M 
USDHITBTC-XEMUSDHitBTCNEM 0.46 December 11, 201747.8 K 
USDYOBIT-XEMUSDYobitNEM 1.15 December 11, 2017478 
USDPOLONIE-XLMUSDPoloniexStellar 0.13 December 11, 20177 M 
USDKRAKEN-XMRUSDKrakenMonero 279 December 11, 20171.5 M 
USDBITTREX-XMRUSDBitTrexMonero 281 December 11, 20171.1 M 
USDHITBTC-XMRUSDHitBTCMonero 282.32 December 11, 20171.1 M 
USDBITFINE-XMRUSDBitfinexMonero 281 December 11, 201718.1 M 
USDLIVECOI-XMRUSDLiveCoinMonero 278.51 December 12, 2017134 
USDEXMO-XMRUSDExmoMonero 278.15 December 12, 20171.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 281.32 December 11, 20171.5 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.39 December 12, 2017560 
USDYOBIT-XPDUSDYobitPetroDollar 0.041 December 11, 20174.5 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0065 December 12, 201717.1 K 
USDHITBTC-XVGUSDHitBTCVerge 0.00921 December 12, 20171.4 M 
USDYOBIT-XVGUSDYobitVerge 0.0086 December 12, 201772.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 12, 20173.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.53 December 11, 20173.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 773.86 December 12, 20176.3 K 
USDEXMO-DASHUSDExmoDigitalCash 758.02 December 12, 2017909 
USDPOLONIE-DASHUSDPoloniexDigitalCash 769.95 December 12, 20173.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 775 December 12, 20172.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 762.81 December 12, 201765.9573 
USDYOBIT-DASHUSDYobitDigitalCash 790.16 December 12, 2017119 
USDKRAKEN-DASHUSDKrakenDigitalCash 772 December 12, 20172.3 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 776.31 December 12, 201722.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 695.09 December 12, 201733.9 
USDYOBIT-LSKUSDYobitLisk 8.5 December 11, 20172.5 K 
USDYOBIT-DCRUSDYobitDecred 52.42 December 11, 201772.52 
USDGATECOI-LTCUSDGatecoinLitecoin 265 December 12, 201719.194 
USDBITTREX-LTCUSDBitTrexLitecoin 236 December 12, 2017218.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 256.35 December 12, 20173.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 219.11 December 12, 2017734 
USDHITBTC-LTCUSDHitBTCLitecoin 237.43 December 12, 201797.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 236 December 12, 2017253.9 K 
USDYOBIT-LTCUSDYobitLitecoin 244 December 12, 20175.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 240.17 December 12, 2017110.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 236 December 11, 201717.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 238.55 December 12, 20171.5 M 
USDEXMO-LTCUSDExmoLitecoin 234.44 December 12, 201714.6 K 
USDCCEX-LTCUSDCCEXLitecoin 237 December 12, 201715.6384 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02145 December 12, 20175.7 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00052025 December 12, 2017861.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.013 December 12, 2017226.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.014107 December 12, 2017120.8 K 
USDKRAKEN-ZECUSDKrakenZCash 338.5 December 11, 2017343.2 K 
USDHITBTC-ZECUSDHitBTCZCash 340.53 December 12, 20179.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 337 December 12, 201713.6 K 
USDYOBIT-ZECUSDYobitZCash 335.77 December 12, 2017224 
USDBITFINE-ZECUSDBitfinexZCash 344.07 December 11, 20178.3 M 
USDBITTREX-ZECUSDBitTrexZCash 338.6 December 12, 20179.1 K 
USDEXMO-ZECUSDExmoZCash 329.99 December 12, 20171.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00269 December 12, 20178.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00263 December 12, 20173.5 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0027 December 12, 201793.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.002647 December 12, 2017411.7 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.41 December 12, 2017170 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00503 December 12, 201749 K 
USDYOBIT-RDDUSDYobitReddCoin 0.001748 December 12, 2017102.2 K 
USDPOLONIE-REPUSDPoloniexAugur 31 December 11, 2017162.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.02 December 12, 20172.3 K 
USDYOBIT-VTCUSDYobitVertCoin 8.6 December 12, 2017982 
USDBITTREX-ETCUSDBitTrexEthereum Classic 27.05 December 12, 2017220.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 27.06 December 12, 2017328.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 27.6 December 12, 201754.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 27.9 December 12, 201730.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 27.62 December 12, 20171 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 27.42 December 12, 201742.6 K 
USDCCEX-ETCUSDCCEXEthereum Classic 28.12 December 11, 2017312 
USDYOBIT-ETCUSDYobitEthereum Classic 28.4 December 12, 20177.8 K 
USDCEXIO-ETHUSDCexioEthereum 542.1 December 11, 20174.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 533.41 December 12, 2017464.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 500.55 December 12, 2017153 
USDGEMINI-ETHUSDGeminiEthereum 531.12 December 12, 2017106.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 525.74 December 12, 2017329.4 K 
USDCCEX-ETHUSDCCEXEthereum 537 December 12, 201721.0526 
USDGATECOI-ETHUSDGatecoinEthereum 569.99 December 12, 2017210 
USDKRAKEN-ETHUSDKrakenEthereum 515.75 December 12, 201752 K 
USDEXMO-ETHUSDExmoEthereum 516.5 December 12, 20174.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 523.5 December 12, 201747.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 521 December 12, 201765.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 517.4 December 12, 201759.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 525.74 December 12, 201733.1 K 
USDLYKKE-ETHUSDLykkeEthereum 520.28 December 12, 2017638 
USDBITBAY-ETHUSDBitBayEthereum 510.5 December 12, 201765.444 
USDLIVECOI-ETHUSDLiveCoinEthereum 527.19 December 12, 2017217 
USDYOBIT-ETHUSDYobitEthereum 534.1 December 12, 20171.6 K 
USDQUOINE-ETHUSDQuoineEthereum 525 December 12, 20171.8 K 
USDBITFINE-NEOUSDBitfinexNEO 36.8 December 12, 2017221.5 K 
USDHITBTC-NEOUSDHitBTCNEO 36.69 December 12, 201744.8 K 
USDBITTREX-NEOUSDBitTrexNEO 36.31 December 12, 2017151.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.52 December 12, 2017183.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.17 December 11, 2017190.7 K 
USDHITBTC-STRATUSDHitBTCStratis 9.99 December 11, 2017104.8 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 6.24 December 12, 201747.3407