US Dollar All-Exchanges TekCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 621.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,381 December 12, 201843.6 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,392 December 12, 2018299.4 K 
USDYOBIT-BTCUSDYobitBitcoin 3,713 December 12, 201811.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,383 December 12, 20181.6 M 
USDBITLISH-BTCUSDBitlishBitcoin 3,436 December 12, 2018292 
USDEXENIUM-BTCUSDExeniumBitcoin 3,297 December 12, 201870.7 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,378 December 12, 2018420.1 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,259 December 12, 201867.4 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,381 December 12, 20182.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,395 December 10, 2018241 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,383 December 12, 20184.8 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,481 December 12, 2018229.5 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,463 December 12, 201817.1 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,387 December 12, 201883.2 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,354 December 12, 201812.8 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,388 December 12, 20183.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,486 December 12, 20185.7 M 
USDDSX-BTCUSDDSXBitcoin 3,431 December 12, 201822.3 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,466 December 12, 20180.0 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,713 December 12, 20181.1 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,467 December 12, 2018639.5 K 
USDBCEX-BTCUSDBCEXBitcoin 3,518 December 10, 201814.4 K 
USDEXMO-BTCUSDExmoBitcoin 3,542 December 12, 2018151.2 K 
USDITBIT-BTCUSDitBitBitcoin 3,365 December 12, 20182.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 4,041 December 12, 2018707.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,685 December 12, 201895.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,512 December 12, 201824.7 K 
USDCEXIO-BTCUSDCexioBitcoin 3,436 December 12, 2018158.1 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,435 December 12, 2018610.6 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,386 December 12, 2018145.8 K 
USDYOBIT-XBTSUSDYobitBeats 0.002309 December 12, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.08 December 12, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.008424 December 12, 201815.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0008 December 12, 2018184 
USDCEXIO-DASHUSDCexioDash 63.71 December 12, 20181 K 
USDEXMO-DASHUSDExmoDash 65.21 December 12, 201823 K 
USDLIVECOI-DASHUSDLiveCoinDash 65.50 December 12, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 62.27 December 12, 201828.7 K 
USDBITFINE-DASHUSDBitfinexDash 64.36 December 12, 201866.4 K 
USDCOINROO-DASHUSDCoinroomDash 60.27 December 12, 20183.7 K 
USDINCOREX-DASHUSDIncorexDash 62.54 December 12, 2018450 
USDSINGULA-DASHUSDSingularityXDash 63.12 December 12, 20182.9 K 
USDBITSANE-DASHUSDBitsaneDash 66.51 December 12, 201837.7653 
USDYOBIT-LSKUSDYobitLisk 1.29 December 12, 20180.0 
USDEXMO-LSKUSDExmoLisk 1.22 December 12, 2018127 
USDBITBAY-LSKUSDBitBayLisk 1.25 December 12, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 1.16 December 12, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 24.28 December 12, 2018427.2 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 24.49 December 12, 20180.0 
USDDSX-LTCUSDDSXLitecoin 24.00 December 12, 2018240 
USDBCEX-LTCUSDBCEXLitecoin 25.20 December 10, 201864.8 K 
USDEXENIUM-LTCUSDExeniumLitecoin 23.02 December 12, 20183.5 K 
USDGEMINI-LTCUSDGeminiLitecoin 23.77 December 12, 201881.7 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 26.28 December 12, 2018106.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 23.73 December 12, 2018104.2 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 24.28 December 12, 20181.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 23.83 December 12, 20181.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 24.10 December 10, 201835.64 
USDYOBIT-LTCUSDYobitLitecoin 25.81 December 12, 201811.2216 
USDLIVECOI-LTCUSDLiveCoinLitecoin 24.53 December 12, 20181.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 23.61 December 12, 2018330.7 K 
USDBITSANE-LTCUSDBitsaneLitecoin 24.65 December 12, 2018200 
USDSINGULA-LTCUSDSingularityXLitecoin 23.94 December 12, 20187.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 24.52 December 12, 20181.8 K 
USDEXMO-LTCUSDExmoLitecoin 24.76 December 12, 20184.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 23.61 December 12, 201856.3 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.96 December 12, 20180.0 
USDINCOREX-LTCUSDIncorexLitecoin 24.29 December 12, 20182.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 22.15 December 12, 20183.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.63 December 12, 20182.5 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00837 December 12, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.009306 December 12, 2018488 
USDYOBIT-CSUSDYobitCryptoSpots 0.009 December 12, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.00759 December 12, 201821.6246 
USDYOBIT-SNRGUSDYobitSynergy 0.015 December 12, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00905 December 12, 20180.0 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00932 December 12, 2018616.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.32 December 12, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0171 December 12, 20184.7 K 
USDYOBIT-VTCUSDYobitVertcoin 0.19 December 12, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.85 December 12, 2018232.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.74 December 12, 20189.6 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.79 December 12, 20181.2 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.72 December 12, 201839.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.74 December 12, 2018465 
USDBCEX-ETCUSDBCEXEthereum Classic 4.04 December 10, 2018882.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.95 December 12, 20181.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.75 December 12, 2018395 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 3.85 December 12, 2018506 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.08 December 12, 201862.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 4.08 December 12, 201820.14 
USDEXMO-ETHUSDExmoEthereum 91.72 December 12, 201827.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 88.14 December 12, 2018212.4 K 
USDSINGULA-ETHUSDSingularityXEthereum 88.18 December 12, 20185.9 K 
USDBITSANE-ETHUSDBitsaneEthereum 91.06 December 12, 201891.54 
USDBITFINE-ETHUSDBitfinexEthereum 90.86 December 12, 20181.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 88.08 December 12, 2018786.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 89.10 December 10, 2018262 
USDWAVESDE-ETHUSDWavesDEXEthereum 91.50 December 12, 20181.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 88.17 December 12, 2018722.1 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 90.76 December 12, 20180.0 
USDDSX-ETHUSDDSXEthereum 90.18 December 12, 20181 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 90.65 December 12, 20187.3 K 
USDBITLISH-ETHUSDBitlishEthereum 88.46 December 12, 2018399 
USDCEXIO-ETHUSDCexioEthereum 89.57 December 12, 20185.8 K 
USDBCEX-ETHUSDBCEXEthereum 90.38 December 10, 2018145.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 93.38 December 12, 20182.8 K 
USDNERAEX-ETHUSDNeraexEthereum 88.64 December 12, 201857.6 K 
USDYOBIT-ETHUSDYobitEthereum 96.36 December 12, 20181.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 88.12 December 12, 201867.5 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 91.81 December 12, 20181.7409 
USDEXENIUM-ETHUSDExeniumEthereum 85.94 December 12, 201814.6 K 
USDLIQUID-ETHUSDLiquidEthereum 88.46 December 12, 201810.6 K 
USDGEMINI-ETHUSDGeminiEthereum 88.12 December 12, 201886.1 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 96.45 December 12, 2018595.9 K 
USDOKCOIN-ETHUSDOKCoinEthereum 87.99 December 12, 20186.5 K 
USDINCOREX-ETHUSDIncorexEthereum 88.33 December 12, 20182.5 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 89.00 December 12, 20185 K 
USDEXMO-NEOUSDExmoNEO 6.07 December 12, 2018246 
USDBITFINE-NEOUSDBitfinexNEO 5.95 December 12, 2018298.8 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.49 December 12, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 1.95 December 12, 2018795 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.87 December 12, 201810.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02399 December 12, 2018134 
USDYOBIT-CANNUSDYobitCannabisCoin 0.007429 December 12, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.08 December 12, 20180.0 
USDEXMO-XEMUSDExmoNEM 0.07 December 12, 20181.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 December 12, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.12 December 12, 20188.1 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 10, 201812.8 M 
USDBITFINE-XLMUSDBitfinexStellar 0.11 December 12, 201835 K 
USDCEXIO-XLMUSDCexioStellar 0.11 December 12, 201829.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 12, 2018221.9 K 
USDHITBTC-XMRUSDHitBTCMonero 43.20 December 10, 201841.5451 
USDEXMO-XMRUSDExmoMonero 44.64 December 12, 20183 K 
USDINCOREX-XMRUSDIncorexMonero 42.62 December 12, 20183.3 K 
USDKRAKEN-XMRUSDKrakenMonero 42.32 December 12, 201817.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 42.97 December 12, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 43.60 December 12, 201872.1 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 12, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.07 December 12, 201837.9 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0241 December 12, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.0061 December 12, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.005902 December 12, 201862.1 K 
USDYOBIT-XVGUSDYobitVerge 0.00628 December 12, 201813.4 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00547 December 12, 2018298 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.08 December 10, 201855.0 
USDBITFINE-ZECUSDBitfinexZCash 54.91 December 12, 201878.1 K 
USDCEXIO-ZECUSDCexioZCash 54.64 December 12, 201862.25 
USDBITTREX-ZECUSDBitTrexZCash 53.86 December 12, 2018544 
USDBCEX-ZECUSDBCEXZCash 60.53 December 10, 201845.9 K 
USDEXMO-ZECUSDExmoZCash 55.89 December 12, 20185.3 K 
USDKRAKEN-ZECUSDKrakenZCash 53.38 December 12, 20183.3 K 
USDGEMINI-ZECUSDGeminiZCash 53.39 December 12, 201827.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002231 December 12, 2018102.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0022 December 12, 20180.0 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002231 December 12, 201866.4 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002079 December 10, 2018500.9 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002231 December 12, 20187 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00204 December 12, 20180.0 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.16 December 12, 201810.1 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 12, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.001176 December 12, 201829.5 K 
USDBITFINE-REPUSDBitfinexAugur 7.33 December 12, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 6.44 December 12, 2018114 
USDYOBIT-CLUBUSDYobit ClubCoin 0.37 December 12, 2018107 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03574 December 12, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.001501 December 12, 20180.0 
Search macroaxis.com