US Dollar All-Exchanges Tellurion Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005522 February 18, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 7.85 February 18, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.28 February 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00766 February 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.80 February 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,330 February 18, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,372 February 18, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 10,761 February 18, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,421 February 18, 20180.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,510 February 18, 20180.0 
USDITBIT-BTCUSDitBitBitcoin 10,419 February 18, 20180.0 
USDQUOINE-BTCUSDQuoineBitcoin 10,434 February 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 10,448 February 18, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 10,708 February 18, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 10,708 February 17, 201853.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,685 February 17, 2018660.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,679 February 17, 201818.6 M 
USDYOBIT-BTCUSDYobitBitcoin 11,240 February 18, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,103 February 17, 201826.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,390 February 18, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 10,455 February 17, 201872.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,712 February 17, 20185.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,691 February 17, 2018236.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,610 February 17, 201893.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,779 February 17, 201859.1 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.93 February 18, 20180.0 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 18, 20180.0 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.008829 February 18, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.02261 February 18, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.70 February 18, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02486 February 18, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 February 18, 20180.0 
USDHITBTC-XEMUSDHitBTCNEM 0.52 February 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.58 February 17, 201823.9 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004079 February 17, 201831.6703 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 18, 20180.0 
USDYOBIT-CABUSDYobitCabbageUnit 0.002502 February 17, 2018998 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 18, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 17, 20183.3 M 
USDPOLONIE-XMRUSDPoloniexMonero 291.83 February 18, 20180.0 
USDHITBTC-XMRUSDHitBTCMonero 303.85 February 17, 20182.8 M 
USDBITTREX-XMRUSDBitTrexMonero 302.00 February 17, 2018977.2 K 
USDBITFINE-XMRUSDBitfinexMonero 299.18 February 17, 20186.2 M 
USDCOINROO-XMRUSDCoinroomMonero 307.61 February 17, 2018147.8 K 
USDKRAKEN-XMRUSDKrakenMonero 295.02 February 17, 20181.9 M 
USDEXMO-XMRUSDExmoMonero 312.95 February 17, 2018311.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 303.04 February 17, 201842.8 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.45 February 17, 20182.2 M 
USDYOBIT-ICONUSDYobitIconic 0.35 February 17, 20188.2 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005833 February 17, 201820.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.081 February 17, 20182.2 M 
USDYOBIT-XVGUSDYobitVerge 0.0816 February 17, 20181 M 
USDBITTREX-XVGUSDBitTrexVerge 0.07594 February 17, 201838.2 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 18, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 17, 201823.04 
USDCOINROO-XZCUSDCoinroomZCoin 67.33 February 18, 20180.0 
USDYOBIT-TTCUSDYobitTittieCoin 0.00084 February 18, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 17, 20184.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.98 February 17, 201830.8 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01322 February 17, 201831.3 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 702.50 February 17, 201865.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 696.66 February 17, 20182.4 M 
USDYOBIT-DASHUSDYobitDigitalCash 741.83 February 17, 201829.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 717.00 February 17, 201894.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 690.00 February 17, 2018591.7 K 
USDEXMO-DASHUSDExmoDigitalCash 719.33 February 17, 2018301.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.87 February 17, 2018200.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 700.96 February 17, 201810.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 711.88 February 17, 2018469 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 686.41 February 18, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 29.13 February 17, 201840.4 K 
USDHITBTC-LSKUSDHitBTCLisk 30.80 February 17, 2018124.7 K 
USDBITBAY-LSKUSDBitBayLisk 29.01 February 17, 201813.5 K 
USDYOBIT-LSKUSDYobitLisk 31.00 February 17, 201856.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 221.00 February 17, 2018264.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 218.00 February 17, 20186.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 217.91 February 17, 201811.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 216.67 February 17, 201869.6 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 217.48 February 17, 20185.7 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 230.00 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 223.17 February 17, 2018749.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 217.00 February 17, 20186.2 M 
USDBITBAY-LTCUSDBitBayLitecoin 213.00 February 17, 20182.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 218.00 February 17, 201892.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 221.48 February 17, 201864.3 K 
USDYOBIT-LTCUSDYobitLitecoin 228.19 February 17, 2018400.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 219.03 February 17, 20183.6 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03498 February 18, 20180.0 
USDYOBIT-DEMUSDYobiteMark 0.035 February 18, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.045 February 17, 2018404 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04789 February 17, 2018403.9 K 
USDYOBIT-COV*USDYobitCovenCoin 1.00 February 18, 20180.0 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 456.64 February 17, 20185.8 M 
USDBITTREX-ZECUSDBitTrexZCash 446.21 February 18, 20180.0 
USDCEXIO-ZECUSDCexioZCash 460.00 February 17, 2018208.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 457.00 February 17, 20181.1 M 
USDKRAKEN-ZECUSDKrakenZCash 448.47 February 18, 20180.0 
USDYOBIT-ZECUSDYobitZCash 480.00 February 17, 2018124.1 K 
USDHITBTC-ZECUSDHitBTCZCash 455.45 February 17, 20182.4 M 
USDEXMO-ZECUSDExmoZCash 470.71 February 17, 2018476.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 18, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006536 February 17, 201864.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007042 February 17, 201815.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006536 February 17, 20184.1 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 20183.4 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0102 February 17, 2018661 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02217 February 17, 201867.2 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 17, 20185.5 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0078 February 17, 2018905.7 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.56 February 18, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 53.08 February 17, 2018249 K 
USDPOLONIE-REPUSDPoloniexAugur 52.74 February 17, 2018767.4 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06432 February 17, 20181.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.42 February 17, 201815.1 K 
USDYOBIT-VTCUSDYobitVertCoin 4.55 February 17, 20181.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 35.93 February 17, 2018220.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 33.50 February 17, 20183.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.56 February 17, 20182 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.76 February 17, 2018685.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.00 February 17, 201827.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.49 February 17, 2018921.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.98 February 17, 20183 M 
USDBITSTAM-ETHUSDBitstampEthereum 929.73 February 17, 201825.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 928.00 February 17, 2018372.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 930.03 February 17, 20185.7 M 
USDQUOINE-ETHUSDQuoineEthereum 930.00 February 17, 2018290.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 920.02 February 18, 20180.0 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 970.00 February 17, 2018454 K 
USDEXMO-ETHUSDExmoEthereum 942.00 February 17, 20181.9 M 
USDBITTREX-ETHUSDBitTrexEthereum 925.00 February 17, 20187 M 
USDCOINROO-ETHUSDCoinroomEthereum 931.54 February 17, 20182.3 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 915.54 February 17, 201882.9 M 
USDCEXIO-ETHUSDCexioEthereum 945.00 February 17, 20182.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 912.43 February 17, 2018167.7 M 
USDLYKKE-ETHUSDLykkeEthereum 955.00 February 17, 201824.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 915.00 February 17, 20187.9 M 
USDGEMINI-ETHUSDGeminiEthereum 914.56 February 17, 201821.6 M 
USDBITFINE-NEOUSDBitfinexNEO 127.31 February 17, 201814.4 M 
USDLIVECOI-NEOUSDLiveCoinNEO 135.40 February 17, 20187.2 K 
USDQUOINE-NEOUSDQuoineNEO 133.60 February 17, 201810.8 K 
USDBITTREX-NEOUSDBitTrexNEO 126.24 February 17, 20183.1 M 
USDHITBTC-NEOUSDHitBTCNEO 129.01 February 17, 2018896.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 February 17, 2018284.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07632 February 17, 2018597.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.40 February 17, 20182.1 K 
USDHITBTC-STRATUSDHitBTCStratis 9.17 February 18, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.00 February 17, 2018105