US Dollar All-Exchanges Tellurion Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 73.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.15 August 18, 2018183 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.15 August 18, 201832.66 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008565 August 18, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 18, 2018728 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,396 August 18, 20181.2 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,408 August 18, 2018248.5 K 
USDYOBIT-BTCUSDYobitBitcoin 6,578 August 18, 201831.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,385 August 18, 20181.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,400 August 18, 20181.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,387 August 18, 201810.1 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,479 August 18, 2018362 
USDDSX-BTCUSDDSXBitcoin 6,390 August 18, 201852.1 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,362 August 18, 201811.2 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,543 August 18, 2018195.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,303 August 18, 2018223.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,361 August 18, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,503 August 18, 201855.6 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,368 August 18, 20183.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,376 August 18, 2018460.1 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,032 August 18, 2018273.7 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,391 August 18, 20185.5 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,341 August 18, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 6,402 August 18, 2018609.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,381 August 18, 20183.2 M 
USDSIMEX-BTCUSDSimexBitcoin 6,347 August 18, 20188.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,040 August 18, 2018527.9 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,096 August 18, 201848.5 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,398 August 18, 201862.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,380 August 18, 2018181.4 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,365 August 18, 201867.1 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,585 August 18, 20182 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,375 August 18, 2018235 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 201874.0536 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.20 August 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.13 August 18, 201859.07 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 18, 201846.9 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 18, 201842.7 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 18, 201813.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 18, 201842.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 18, 2018237 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 97.04 August 18, 20187.8 K 
USDCOINROO-XMRUSDCoinroomMonero 99.92 August 18, 20185.7 K 
USDKRAKEN-XMRUSDKrakenMonero 96.00 August 18, 201862.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.35 August 18, 201814.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.10 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 96.73 August 18, 2018174.8 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 201846.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.08 August 18, 2018206 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001029 August 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01367 August 18, 2018103.8 K 
USDYOBIT-XVGUSDYobitVerge 0.0141 August 18, 20182.7 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 August 18, 201828.13 
USDCOINROO-XZCUSDCoinroomZCoin 14.40 August 18, 20184.3 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.18 August 18, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.10 August 17, 201812.3 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 18, 20180.0 
USDCEXIO-DASHUSDCexioDash 153.00 August 18, 2018150 
USDEXMO-DASHUSDExmoDash 150.14 August 18, 201841.8 K 
USDLIVECOI-DASHUSDLiveCoinDash 154.33 August 18, 20185.7 K 
USDKRAKEN-DASHUSDKrakenDash 149.49 August 18, 20187 K 
USDBITFINE-DASHUSDBitfinexDash 149.10 August 18, 2018201.5 K 
USDCOINROO-DASHUSDCoinroomDash 155.59 August 18, 201810.2 K 
USDEXTSTOC-DASHUSDExtStockDash 190.50 August 18, 201820.6 K 
USDPOLONIE-DASHUSDPoloniexDash 151.47 August 18, 201813.6 K 
USDSINGULA-DASHUSDSingularityXDash 151.08 August 18, 20187.3 K 
USDYOBIT-LSKUSDYobitLisk 4.07 August 18, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.70 August 18, 20184.14 
USDBITFINE-LTCUSDBitfinexLitecoin 56.69 August 18, 20181 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 2018223 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.14 August 18, 201832.6 K 
USDDSX-LTCUSDDSXLitecoin 56.63 August 17, 201834.1 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.40 August 17, 201829.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 57.49 August 18, 201840.5 K 
USDWEX-LTCUSDWEXLitecoin 79.77 August 18, 20185.6 K 
USDYOBIT-LTCUSDYobitLitecoin 59.07 August 18, 2018463 
USDLIVECOI-LTCUSDLiveCoinLitecoin 58.93 August 18, 20186 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 56.91 August 18, 20181.1 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.47 August 18, 201839.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 57.58 August 18, 20185.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.70 August 18, 201823.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.81 August 18, 2018875 
USDCOINROO-LTCUSDCoinroomLitecoin 54.74 August 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 201858.28 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01547 August 18, 20189.4 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0283 August 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02578 August 18, 2018191 
USDYOBIT-MAXUSDYobitMaxCoin 0.039 August 18, 20180.0 
USDYOBIT-ZECUSDYobitZCash 142.27 August 18, 2018206 
USDEXMO-ZECUSDExmoZCash 141.50 August 17, 2018126.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 138.70 August 18, 201816.5 K 
USDKRAKEN-ZECUSDKrakenZCash 139.67 August 18, 201822.8 K 
USDBITFINE-ZECUSDBitfinexZCash 141.51 August 17, 20181.3 M 
USDGEMINI-ZECUSDGeminiZCash 141.91 August 17, 2018187 K 
USDCEXIO-ZECUSDCexioZCash 140.00 August 18, 2018737 
USDWEX-ZECUSDWEXZCash 535.00 August 18, 201813.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00241 August 18, 2018492.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 201899.5954 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002438 August 18, 20184 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00916 August 18, 20182.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002408 August 18, 201810.8 K 
USDPOLONIE-REPUSDPoloniexAugur 17.68 August 18, 201879.9 
USDBITFINE-REPUSDBitfinexAugur 17.60 August 17, 20183.8 K 
USDKRAKEN-REPUSDKrakenAugur 17.99 August 18, 201810.2 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.87 August 18, 20181.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.99 August 18, 2018126.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.11 August 17, 20181.1 M 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.36 August 18, 2018761 
USDEXMO-ETCUSDExmoEthereum Classic 13.14 August 18, 20189.8 K 
USDEXMO-ETHUSDExmoEthereum 291.26 August 18, 201862.3 K 
USDWEX-ETHUSDWEXEthereum 410.00 August 18, 2018602 
USDBITSTAM-ETHUSDBitstampEthereum 295.80 August 18, 20181.2 M 
USDSINGULA-ETHUSDSingularityXEthereum 291.51 August 18, 201822.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 292.31 August 18, 20185.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 295.97 August 18, 20181.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 296.80 August 18, 20183.7 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 18, 20183 K 
USDDSX-ETHUSDDSXEthereum 291.08 August 18, 20187.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 295.16 August 18, 2018278.4 K 
USDBITLISH-ETHUSDBitlishEthereum 295.10 August 18, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 296.03 August 18, 2018109.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 290.08 August 18, 201811 K 
USDNERAEX-ETHUSDNeraexEthereum 293.46 August 18, 2018449.9 K 
USDCOINCAP-ETHUSDCoincapEthereum 292.12 August 18, 201823 K 
USDYOBIT-ETHUSDYobitEthereum 303.00 August 18, 20183 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.67 August 18, 201818.5 K 
USDSIMEX-ETHUSDSimexEthereum 295.72 August 18, 20186.3 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 293.93 August 18, 201863.2 K 
USDQUOINE-ETHUSDQuoineEthereum 290.36 August 18, 201816 K 
USDGEMINI-ETHUSDGeminiEthereum 293.07 August 18, 2018855 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 302.89 August 18, 201819.3 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 287.20 August 17, 2018473.7 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.48 August 18, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 18.58 August 18, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0448 August 18, 2018531 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 18, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.61 August 18, 20182.2 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 18, 20182.34 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 2018135