US Dollar All-Exchanges Universal Currency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 212.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.14 July 17, 2018920 
USDTIDEX-WAVESUSDTidexWaves 3.20 July 18, 2018560 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.21 July 17, 2018761 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,806 July 17, 201883.5 K 
USDSIMEX-BTCUSDSimexBitcoin 7,429 July 17, 201813 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,437 July 17, 20182.4 M 
USDEXMO-BTCUSDExmoBitcoin 7,382 July 17, 20181.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,414 July 17, 201888.8 K 
USDDSX-BTCUSDDSXBitcoin 7,399 July 17, 2018117 K 
USDWEX-BTCUSDWEXBitcoin 9,350 July 17, 20182 M 
USDITBIT-BTCUSDitBitBitcoin 7,437 July 17, 20186.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,352 July 17, 2018515.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,020 July 17, 2018463.9 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,043 July 17, 201869.9 K 
USDCEXIO-BTCUSDCexioBitcoin 7,352 July 17, 2018529.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,433 July 17, 201849.7 M 
USDYOBIT-BTCUSDYobitBitcoin 7,351 July 17, 201848.8 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,579 July 17, 20183.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,110 July 17, 20181.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,420 July 17, 201819.8 M 
USDBITBAY-BTCUSDBitBayBitcoin 7,200 July 17, 201814.1 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,416 July 17, 201816.1 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,427 July 17, 20188.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,424 July 17, 20182.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,438 July 17, 201825.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,436 July 17, 20188.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,166 July 17, 20183.4 M 
USDYOBIT-XEMUSDYobitNEM 0.20 July 17, 20181.1 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 17, 201825.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.27 July 17, 2018266.3 K 
USDCEXIO-XLMUSDCexioStellar 0.27 July 17, 2018123.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.27 July 17, 20181.4 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.27 July 17, 20181.2 M 
USDPOLONIE-XMRUSDPoloniexMonero 146.36 July 17, 201859.2 K 
USDBITFINE-XMRUSDBitfinexMonero 145.99 July 17, 2018720.1 K 
USDCOINROO-XMRUSDCoinroomMonero 146.75 July 17, 20186.8 K 
USDKRAKEN-XMRUSDKrakenMonero 146.23 July 17, 2018107.7 K 
USDEXMO-XMRUSDExmoMonero 143.77 July 17, 201819.8 K 
USDLIVECOI-XMRUSDLiveCoinMonero 146.55 July 17, 20189 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.34 July 18, 2018634.2 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02696 July 17, 2018300.3 K 
USDYOBIT-XVGUSDYobitVerge 0.02645 July 17, 201853.4 K 
USDCOINROO-XZCUSDCoinroomZCoin 17.20 July 18, 20182 K 
USDYOBIT-PPCUSDYobitPeerCoin 1.40 July 18, 2018163 
USDWEX-PPCUSDWEXPeerCoin 2.47 July 17, 201823.6 K 
USDEXMO-DASHUSDExmoDash 265.00 July 17, 201888.4 K 
USDCOINROO-DASHUSDCoinroomDash 258.53 July 18, 2018305 
USDEXTSTOC-DASHUSDExtStockDash 337.99 July 18, 201895.0673 
USDBITFINE-DASHUSDBitfinexDash 267.74 July 17, 2018566.9 K 
USDKRAKEN-DASHUSDKrakenDash 268.51 July 18, 20182.3 K 
USDCEXIO-DASHUSDCexioDash 263.52 July 18, 2018179 
USDPOLONIE-DASHUSDPoloniexDash 266.50 July 18, 20182 K 
USDLIVECOI-LSKUSDLiveCoinLisk 5.68 July 18, 20183.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 91.57 July 18, 201814.3 K 
USDDSX-LTCUSDDSXLitecoin 91.22 July 18, 2018597 
USDBITSTAM-LTCUSDBitstampLitecoin 91.87 July 18, 201830.9 K 
USDWEX-LTCUSDWEXLitecoin 115.82 July 18, 201836.9 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 113.45 July 18, 2018847 
USDCOINBAS-LTCUSDCoinbaseLitecoin 91.76 July 17, 20187.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.83 July 18, 2018210 
USDLIVECOI-LTCUSDLiveCoinLitecoin 91.76 July 17, 201818.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 91.68 July 17, 20184.6 M 
USDEXMO-LTCUSDExmoLitecoin 91.04 July 17, 201852.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 91.32 July 18, 201810 K 
USDYOBIT-LTCUSDYobitLitecoin 90.80 July 17, 20187.4 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02324 July 18, 201810.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.042218 July 18, 2018100.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.60 July 18, 2018396 
USDBITFINE-ZECUSDBitfinexZCash 222.29 July 17, 20181.8 M 
USDWEX-ZECUSDWEXZCash 348.90 July 18, 20187 K 
USDGEMINI-ZECUSDGeminiZCash 223.96 July 18, 201811.9 K 
USDCEXIO-ZECUSDCexioZCash 217.11 July 17, 201820.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 223.68 July 18, 20184.3 K 
USDKRAKEN-ZECUSDKrakenZCash 223.42 July 18, 20186.1 K 
USDYOBIT-ZECUSDYobitZCash 216.04 July 18, 2018220 
USDEXMO-ZECUSDExmoZCash 219.16 July 17, 2018116.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00323 July 18, 20186.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003248 July 18, 20189.2 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01108 July 17, 201819 K 
USDKRAKEN-REPUSDKrakenAugur 31.77 July 18, 20186.4 K 
USDBITFINE-REPUSDBitfinexAugur 31.70 July 18, 2018489 
USDPOLONIE-REPUSDPoloniexAugur 31.71 July 18, 20188.7 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0242 July 18, 201831.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.69 July 17, 20184.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.04 July 18, 2018101 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.08 July 18, 2018102 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.80 July 18, 201813.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.02 July 18, 2018954.7 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 507.22 July 18, 2018638 
USDSIMEX-ETHUSDSimexEthereum 502.69 July 17, 20187.2 M 
USDKRAKEN-ETHUSDKrakenEthereum 503.15 July 17, 20184.7 M 
USDQUOINE-ETHUSDQuoineEthereum 497.56 July 18, 2018550 
USDYOBIT-ETHUSDYobitEthereum 495.94 July 18, 2018364 
USDEXMO-ETHUSDExmoEthereum 496.00 July 18, 20183.4 K 
USDEXTSTOC-ETHUSDExtStockEthereum 616.45 July 18, 2018202 
USDNERAEX-ETHUSDNeraexEthereum 501.33 July 18, 20186.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 515.15 July 18, 2018207 
USDCOINBAS-ETHUSDCoinbaseEthereum 502.54 July 17, 20189.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 503.99 July 18, 2018207.7 K 
USDCOINCAP-ETHUSDCoincapEthereum 505.35 July 18, 2018355 
USDPOLONIE-ETHUSDPoloniexEthereum 503.80 July 18, 20186.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 502.84 July 18, 201827.5 K 
USDWEX-ETHUSDWEXEthereum 629.01 July 17, 20181.5 M 
USDCEXIO-ETHUSDCexioEthereum 497.73 July 17, 2018128.2 K 
USDDSX-ETHUSDDSXEthereum 501.00 July 18, 2018620 
USDGEMINI-ETHUSDGeminiEthereum 502.60 July 17, 20182.7 M 
USDBITFINE-NEOUSDBitfinexNEO 39.35 July 18, 2018321.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07 July 17, 2018234.6 K 
USDWEX-NMCUSDWEXNamecoin 2.12 July 17, 2018387