US Dollar All-Exchanges DigitalNote Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001299 November 20, 2017110.3 M 
USDYOBIT-WAVESUSDYobitWaves 5.07 November 20, 201711.2 K 
USDTIDEX-WAVESUSDTidexWaves 4.67 November 20, 20177 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 4.7 November 20, 20175.2 K 
USDYOBIT-FOREXUSDYobitForexCoin 0.0001001 November 20, 20175 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.55 November 20, 201714 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.37 November 20, 20170.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.9 November 20, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,135 November 20, 2017202.1 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,000 November 20, 201776.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,164 November 20, 2017139.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,178 November 20, 201730.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,422 November 20, 2017722.7 K 
USDYOBIT-BTCUSDYobitBitcoin 8,067 November 20, 2017708 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,042 November 20, 20171.3 M 
USDITBIT-BTCUSDitBitBitcoin 8,133 November 20, 201719.2 M 
USDEXMO-BTCUSDExmoBitcoin 8,110 November 20, 20173.6 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,798 November 20, 20171.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,198 November 20, 201758.8 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,137 November 20, 201755.5 M 
USDTIDEX-BTCUSDTidexBitcoin 7,080 November 20, 20175.1841 
USDBITSTAM-BTCUSDBitstampBitcoin 8,210 November 20, 201792.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,236 November 20, 201759.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,268 November 20, 201728.4 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,356 November 20, 2017109.4 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,212 November 20, 201750.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,235 November 20, 20178.6 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,397 November 20, 2017726 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 8,280 November 20, 201720.5 K 
USDCEXIO-BTCUSDCexioBitcoin 8,260 November 20, 201712.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 287 November 20, 201722.3 K 
USDYOBIT-BTSUSDYobitBitshares 0.51 November 20, 2017855 
USDYOBIT-SYSUSDYobitSysCoin 0.24 November 20, 201798.57 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002136 November 20, 2017308.3 M 
USDYOBIT-RISEUSDYobitRise 0.23 November 20, 2017265 
USDHITBTC-XEMUSDHitBTCNEM 0.2 November 20, 2017421.2 K 
USDYOBIT-XEMUSDYobitNEM 0.2 November 20, 20174.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.0379 November 20, 201722 M 
USDKRAKEN-XMRUSDKrakenMonero 139.57 November 20, 2017672.5 K 
USDBITTREX-XMRUSDBitTrexMonero 140.21 November 20, 20171 M 
USDHITBTC-XMRUSDHitBTCMonero 142.26 November 20, 20172.5 M 
USDBITFINE-XMRUSDBitfinexMonero 138.55 November 20, 20177.7 M 
USDEXMO-XMRUSDExmoMonero 137.7 November 20, 201770 K 
USDPOLONIE-XMRUSDPoloniexMonero 141 November 20, 20171.7 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.21 November 20, 2017698 
USDYOBIT-BTCRUSDYobitBitCurrency 0.00204 November 20, 201713.4 K 
USDCCEX-GRCUSDCCEXGridCoin 0.04086 November 20, 20172.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.006889 November 20, 201721.9 K 
USDCCEX-XVGUSDCCEXVerge 0.005963 November 20, 201715.8 K 
USDYOBIT-XVGUSDYobitVerge 0.006 November 20, 201722.8 K 
USDCCEX-LEOUSDCCEXLEOcoin 0.51 November 20, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.59 November 20, 20173.1 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0009544 November 20, 20171.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 492.71 November 20, 20175.6 M 
USDEXMO-DASHUSDExmoDigitalCash 496.6 November 20, 2017370 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 500 November 20, 20175.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 496.11 November 20, 20175.2 M 
USDYOBIT-DASHUSDYobitDigitalCash 500 November 20, 201725.3 K 
USDTIDEX-DASHUSDTidexDigitalCash 392.28 November 20, 201710.3814 
USDKRAKEN-DASHUSDKrakenDigitalCash 500 November 20, 20171.8 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 500.07 November 20, 201720.5 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 505.6 November 20, 201747.2 K 
USDYOBIT-LSKUSDYobitLisk 9.58 November 20, 20173.7 K 
USDYOBIT-DCRUSDYobitDecred 32.22 November 20, 2017312 
USDYOBIT-LTCUSDYobitLitecoin 69.53 November 20, 201750 K 
USDKRAKEN-LTCUSDKrakenLitecoin 70.27 November 20, 20171.9 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 70.15 November 20, 20175.2 M 
USDTIDEX-LTCUSDTidexLitecoin 62.61 November 20, 201789.9409 
USDBITFINE-LTCUSDBitfinexLitecoin 70.29 November 20, 201718 M 
USDEXMO-LTCUSDExmoLitecoin 70.09 November 20, 201776.9 K 
USDBITTREX-LTCUSDBitTrexLitecoin 70.15 November 20, 20174.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 71.6 November 20, 201737.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 66.29 November 20, 201717.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 71.33 November 20, 20173.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 70.5 November 20, 20172.9 M 
USDCCEX-LTCUSDCCEXLitecoin 70.36 November 20, 20172.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.0002001 November 20, 2017414.8 K 
USDYOBIT-OKUSDYobitOKCash 0.34 November 20, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 296 November 20, 2017601.9 K 
USDHITBTC-ZECUSDHitBTCZCash 294.14 November 20, 20172.5 M 
USDPOLONIE-ZECUSDPoloniexZCash 293 November 20, 20173.4 M 
USDYOBIT-ZECUSDYobitZCash 289.17 November 20, 201724.7 K 
USDBITFINE-ZECUSDBitfinexZCash 294.99 November 20, 20179.8 M 
USDBITTREX-ZECUSDBitTrexZCash 294.05 November 20, 20172.1 M 
USDEXMO-ZECUSDExmoZCash 291.79 November 20, 2017269.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001351 November 20, 20176.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.001327 November 20, 2017140.6 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001393 November 20, 2017388.9 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.04936 November 20, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 23.5 November 20, 20173.2 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.004 November 20, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.001143 November 20, 20170.0 
USDYOBIT-VOYAUSDYobitVoyacoin 1.8 November 20, 20171.08 
USDYOBIT-RDDUSDYobitReddCoin 0.001012 November 20, 201743.4 K 
USDPOLONIE-REPUSDPoloniexAugur 21.11 November 20, 2017174 K 
USDYOBIT-MONETAUSDYobitMoneta 0.001 November 20, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 3.72 November 20, 2017221 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.04 November 20, 201753.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.89 November 20, 20171.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18 November 20, 20173.3 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.87 November 20, 2017476.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.92 November 20, 2017116.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.96 November 20, 20178.5 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.2 November 20, 20171.1 K 
USDCEXIO-ETHUSDCexioEthereum 369.13 November 20, 20172.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 365.99 November 20, 201759.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 354.36 November 20, 201760.6 K 
USDGEMINI-ETHUSDGeminiEthereum 363.77 November 20, 201722.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 364.7 November 20, 201764.5 M 
USDTIDEX-ETHUSDTidexEthereum 314.53 November 20, 201754.7239 
USDCCEX-ETHUSDCCEXEthereum 365.1 November 20, 2017722 
USDKRAKEN-ETHUSDKrakenEthereum 366.5 November 20, 201711.9 M 
USDEXMO-ETHUSDExmoEthereum 358.52 November 20, 2017661.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 368 November 20, 201718.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 366.42 November 20, 201714.8 M 
USDBITSTAM-ETHUSDBitstampEthereum 362.61 November 20, 201716 M 
USDHITBTC-ETHUSDHitBTCEthereum 366.59 November 20, 20179.3 M 
USDLYKKE-ETHUSDLykkeEthereum 373.88 November 20, 201716.9 K 
USDYOBIT-ETHUSDYobitEthereum 364.92 November 20, 2017126.2 K 
USDQUOINE-ETHUSDQuoineEthereum 367 November 20, 2017126.3 K 
USDBITFINE-NEOUSDBitfinexNEO 34.52 November 20, 201723.1 M 
USDHITBTC-NEOUSDHitBTCNEO 34.54 November 20, 2017643.2 K 
USDBITTREX-NEOUSDBitTrexNEO 35.77 November 20, 201712.7 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.4 November 20, 201764.7 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.025 November 20, 20171.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 20, 201769.3 K 
USDHITBTC-STRATUSDHitBTCStratis 3.74 November 20, 20178.6 K