Trading Volume 320.9 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | YOBIT-BBCCUSD | Yobit | BaseballCardCoin | 0.00107 | February 19, 2019 | 0.0 | | USD | | OKCOIN-BTCUSD | OKCoin | Bitcoin | 3,783 | February 19, 2019 | 359.4 K | | USD | | LIQUID-BTCUSD | Liquid | Bitcoin | 3,906 | February 19, 2019 | 3.5 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 3,910 | February 19, 2019 | 7.5 M | | USD | | EXENIUM-BTCUSD | Exenium | Bitcoin | 3,961 | February 19, 2019 | 2.8 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 3,905 | February 19, 2019 | 3 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 3,872 | February 19, 2019 | 305.5 K | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 3,908 | February 19, 2019 | 28.1 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 3,903 | February 19, 2019 | 16.9 M | | USD | | COINSBI-BTCUSD | Coinsbit | Bitcoin | 4,017 | February 19, 2019 | 2.4 M | | USD | | COINDEA-BTCUSD | CoinDeal | Bitcoin | 3,916 | February 19, 2019 | 3.2 M | | USD | | SINGULA-BTCUSD | SingularityX | Bitcoin | 3,909 | February 19, 2019 | 498.7 K | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 3,911 | February 19, 2019 | 14.8 M | | USD | | DIGIFIN-BTCUSD | DigiFinex | Bitcoin | 3,590 | February 10, 2019 | 1.2 K | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 4,017 | February 19, 2019 | 42.3 M | | USD | | DSX-BTCUSD | DSX | Bitcoin | 3,880 | February 19, 2019 | 504.6 K | | USD | | INDEPEN-BTCUSD | IndependentReserve | Bitcoin | 3,840 | February 19, 2019 | 3.5 K | | USD | | NERAEX-BTCUSD | Neraex | Bitcoin | 4,007 | February 19, 2019 | 790.7 K | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 4,014 | February 19, 2019 | 1.2 M | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 4,573 | February 19, 2019 | 4.9 M | | USD | | STOCKSE-BTCUSD | StocksExchange | Bitcoin | 3,752 | February 19, 2019 | 0.0 | | USD | | BTCALPH-BTCUSD | BTCAlpha | Bitcoin | 4,002 | February 19, 2019 | 220.5 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 3,962 | February 19, 2019 | 407.6 K | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 3,848 | February 19, 2019 | 3.5 M | | USD | | YOBIT-BTSUSD | Yobit | Bitshares | 0.07 | February 19, 2019 | 0.0 | | USD | | YOBIT-SWINGUSD | Yobit | SwingCoin | 0.03529 | February 19, 2019 | 156 | | USD | | YOBIT-GAMEUSD | Yobit | Gamecredits | 0.06 | February 19, 2019 | 0.0 | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 0.19 | February 19, 2019 | 15.3 K | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.07 | February 19, 2019 | 3.3 K | | USD | | YOBIT-EDRCUSD | Yobit | EDRCoin | 0.75 | February 19, 2019 | 5.94 | | USD | | CEXIO-DASHUSD | Cexio | Dash | 85.07 | February 19, 2019 | 1.1 K | | USD | | EXMO-DASHUSD | Exmo | Dash | 87.41 | February 19, 2019 | 66.2 K | | USD | | LIVECOI-DASHUSD | LiveCoin | Dash | 84.21 | February 19, 2019 | 6 K | | USD | | KRAKEN-DASHUSD | Kraken | Dash | 84.82 | February 19, 2019 | 208.3 K | | USD | | BITFINE-DASHUSD | Bitfinex | Dash | 87.13 | February 19, 2019 | 578.6 K | | USD | | COINROO-DASHUSD | Coinroom | Dash | 89.85 | February 19, 2019 | 17.1 K | | USD | | INCOREX-DASHUSD | Incorex | Dash | 84.98 | February 19, 2019 | 3.5 K | | USD | | SINGULA-DASHUSD | SingularityX | Dash | 85.82 | February 19, 2019 | 14.2 K | | USD | | BITSANE-DASHUSD | Bitsane | Dash | 33.82 | February 19, 2019 | 460 | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 1.30 | February 19, 2019 | 0.66 | | USD | | EXMO-LSKUSD | Exmo | Lisk | 1.28 | February 19, 2019 | 804 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 1.22 | February 19, 2019 | 209 | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 51.52 | February 19, 2019 | 12.7 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 49.77 | February 19, 2019 | 35.4 K | | USD | | EXENIUM-LTCUSD | Exenium | Litecoin | 50.67 | February 19, 2019 | 514.6 K | | USD | | GEMINI-LTCUSD | Gemini | Litecoin | 50.48 | February 19, 2019 | 495.6 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 50.23 | February 19, 2019 | 2.7 M | | USD | | COINSBI-LTCUSD | Coinsbit | Litecoin | 51.92 | February 19, 2019 | 32.1 K | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 50.00 | February 19, 2019 | 111.9 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 53.81 | February 19, 2019 | 235 | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 49.46 | February 19, 2019 | 36.9 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 50.54 | February 19, 2019 | 10.1 M | | USD | | BITSANE-LTCUSD | Bitsane | Litecoin | 49.11 | February 19, 2019 | 1.9 K | | USD | | SINGULA-LTCUSD | SingularityX | Litecoin | 50.35 | February 19, 2019 | 72.9 K | | USD | | BTCALPH-LTCUSD | BTCAlpha | Litecoin | 51.15 | February 19, 2019 | 133.1 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 51.63 | February 19, 2019 | 81.4 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 50.31 | February 19, 2019 | 1.5 M | | USD | | INCOREX-LTCUSD | Incorex | Litecoin | 50.71 | February 19, 2019 | 32.4 K | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 46.17 | February 19, 2019 | 21.8 K | | USD | | OKCOIN-LTCUSD | OKCoin | Litecoin | 48.73 | February 19, 2019 | 43 K | | USD | | LIVECOI-DGBUSD | LiveCoin | DigiByte | 0.00878 | February 19, 2019 | 5.9 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.0105 | February 19, 2019 | 76.9891 | | USD | | YOBIT-CFUSD | Yobit | Californium | 0.005431 | February 19, 2019 | 174 | | USD | | YOBIT-MAXUSD | Yobit | MaxCoin | 0.012 | February 19, 2019 | 8.892 | | USD | | LIVECOI-EDRUSD | LiveCoin | E-Dinar Coin | 0.00664 | February 19, 2019 | 20.8 K | | USD | | YOBIT-EGCUSD | Yobit | EverGreenCoin | 0.06 | February 19, 2019 | 2.4656 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 0.29 | February 19, 2019 | 1.5 K | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.00592 | February 19, 2019 | 49.4 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 4.74 | February 19, 2019 | 465.9 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 4.64 | February 19, 2019 | 220.8 K | | USD | | INCOREX-ETCUSD | Incorex | Ethereum Classic | 4.63 | February 19, 2019 | 0.0 | | USD | | COINBAS-ETCUSD | Coinbase | Ethereum Classic | 4.61 | February 19, 2019 | 239.2 K | | USD | | OKCOIN-ETCUSD | OKCoin | Ethereum Classic | 4.49 | February 19, 2019 | 12 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 4.72 | February 19, 2019 | 15.7 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 4.62 | February 19, 2019 | 9.9 K | | USD | | COINSBI-ETCUSD | Coinsbit | Ethereum Classic | 4.80 | February 19, 2019 | 7.2 K | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 4.93 | February 19, 2019 | 111 | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 147.80 | February 19, 2019 | 432 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 145.35 | February 19, 2019 | 7.1 M | | USD | | SINGULA-ETHUSD | SingularityX | Ethereum | 144.64 | February 19, 2019 | 49.9 K | | USD | | BITSANE-ETHUSD | Bitsane | Ethereum | 121.89 | February 19, 2019 | 1.1 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 150.94 | February 19, 2019 | 33.2 M | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 145.93 | February 19, 2019 | 12.8 M | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 121.03 | February 10, 2019 | 47.5023 | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 146.14 | February 19, 2019 | 12.9 M | | USD | | ETHFINE-ETHUSD | Ethfinex | Ethereum | 148.41 | February 19, 2019 | 31.5 M | | USD | | INDEPEN-ETHUSD | IndependentReserve | Ethereum | 142.87 | February 19, 2019 | 40.4 K | | USD | | DSX-ETHUSD | DSX | Ethereum | 143.24 | February 19, 2019 | 104.8 K | | USD | | KUCOIN-ETHUSD | Kucoin | Ethereum | 119.27 | February 10, 2019 | 32.4522 | | USD | | COINSBI-ETHUSD | Coinsbit | Ethereum | 148.67 | February 19, 2019 | 167.6 K | | USD | | DIGIFIN-ETHUSD | DigiFinex | Ethereum | 120.03 | February 10, 2019 | 6.7 K | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 146.49 | February 19, 2019 | 402.8 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 148.96 | February 19, 2019 | 10.8 K | | USD | | LBANK-ETHUSD | LBank | Ethereum | 120.17 | February 10, 2019 | 578 | | USD | | NERAEX-ETHUSD | Neraex | Ethereum | 145.40 | February 19, 2019 | 454.2 K | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 155.99 | February 19, 2019 | 638 | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 144.49 | February 19, 2019 | 826.1 K | | USD | | BTCALPH-ETHUSD | BTCAlpha | Ethereum | 148.31 | February 19, 2019 | 132.1 K | | USD | | EXENIUM-ETHUSD | Exenium | Ethereum | 146.59 | February 19, 2019 | 789.4 K | | USD | | LIQUID-ETHUSD | Liquid | Ethereum | 144.60 | February 19, 2019 | 400.5 K | | USD | | BGOGO-ETHUSD | Bgogo | Ethereum | 120.05 | February 10, 2019 | 221 | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 144.30 | February 19, 2019 | 3.5 M | | USD | | OKCOIN-ETHUSD | OKCoin | Ethereum | 140.29 | February 19, 2019 | 242.7 K | | USD | | INCOREX-ETHUSD | Incorex | Ethereum | 146.49 | February 19, 2019 | 31.2 K | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 143.93 | February 19, 2019 | 67.1 K | | USD | | DIGIFIN-NEOUSD | DigiFinex | NEO | 7.60 | February 10, 2019 | 43.2 K | | USD | | SWITCHE-NEOUSD | Switcheo | NEO | 7.52 | February 10, 2019 | 155 | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 8.90 | February 19, 2019 | 54.24 | | USD | | EXMO-NEOUSD | Exmo | NEO | 9.05 | February 19, 2019 | 13.9 K | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 9.31 | February 19, 2019 | 1.3 M | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 2.76 | February 19, 2019 | 21 K | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 2.99 | February 19, 2019 | 6.27 | | USD | | EXMO-WAVESUSD | Exmo | Waves | 2.82 | February 19, 2019 | 0.0 | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.0056 | February 19, 2019 | 122 | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.04519 | February 19, 2019 | 918 | | USD | | EXMO-XEMUSD | Exmo | NEM | 0.04391 | February 19, 2019 | 112.7 K | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.04261 | February 19, 2019 | 47.3 K | | USD | | EXMO-XLMUSD | Exmo | Stellar | 0.09 | February 19, 2019 | 91.9 K | | USD | | BITFINE-XLMUSD | Bitfinex | Stellar | 0.09 | February 19, 2019 | 1.6 M | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.09 | February 19, 2019 | 1 M | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.09 | February 19, 2019 | 1.7 M | | USD | | OKCOIN-XLMUSD | OKCoin | Stellar | 0.09 | February 19, 2019 | 9.5 K | | USD | | EXMO-XMRUSD | Exmo | Monero | 51.56 | February 19, 2019 | 15.5 K | | USD | | INCOREX-XMRUSD | Incorex | Monero | 50.63 | February 19, 2019 | 15.9 K | | USD | | COINROO-XMRUSD | Coinroom | Monero | 45.23 | February 19, 2019 | 4.7 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 51.83 | February 19, 2019 | 365.3 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 45.87 | February 19, 2019 | 1.2 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 52.07 | February 19, 2019 | 1 M | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.07 | February 19, 2019 | 3.8 K | | USD | | ETHFINE-GNTUSD | Ethfinex | Golem Network Token | 0.07 | February 18, 2019 | 27.9 K | | USD | | BITFINE-XVGUSD | Bitfinex | Verge | 0.006493 | February 19, 2019 | 433.8 K | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.006942 | February 19, 2019 | 9.4 K | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 6.21 | February 19, 2019 | 6.3 K | | USD | | YOBIT-YACUSD | Yobit | YAcCoin | 0.0027 | February 19, 2019 | 85.3789 | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.00293 | February 19, 2019 | 48.7 K | | USD | | BTCALPH-YOCUSD | BTCAlpha | YoCoin | 0.0023 | February 19, 2019 | 0.0 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 55.55 | February 19, 2019 | 373.2 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 54.74 | February 19, 2019 | 4.1 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 53.68 | February 19, 2019 | 9 K | | USD | | EXMO-ZECUSD | Exmo | ZCash | 55.20 | February 19, 2019 | 24.9 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 53.96 | February 19, 2019 | 62.2 K | | USD | | GEMINI-ZECUSD | Gemini | ZCash | 53.68 | February 19, 2019 | 92.4 K | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.002202 | February 19, 2019 | 6.3 K | | USD | | CCEX-DOGEUSD | CCEX | Dogecoin | 0.0021 | February 19, 2019 | 0.0 | | USD | | COINSBI-DOGEUSD | Coinsbit | Dogecoin | 0.0023 | February 19, 2019 | 31.9 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.002001 | February 19, 2019 | 7.5 M | | USD | | CRYPTOC-CCRBUSD | CryptoCarbon | CryptoCarbon | 0.0217 | February 19, 2019 | 66.9 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.00139 | February 19, 2019 | 16.1 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 14.07 | February 19, 2019 | 0.0 | | USD | | ETHFINE-REPUSD | Ethfinex | Augur | 14.07 | February 19, 2019 | 0.0 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 13.85 | February 19, 2019 | 6.8 K | | USD | | YOBIT-CLUBUSD | Yobit | ClubCoin | 0.25 | February 19, 2019 | 7.16 | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.0336 | February 19, 2019 | 16.3 K | |
|