US Dollar All-Exchanges Verge Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 90.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.17 August 17, 2018112 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.17 August 17, 2018136 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 17, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 17, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.001207 August 17, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 17, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00252 August 17, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.1 August 17, 201842.01 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,474 August 17, 201818.1272 
USDSINGULA-BTCUSDSingularityXBitcoin 6,489 August 17, 201867.8 K 
USDYOBIT-BTCUSDYobitBitcoin 6,640 August 17, 2018115.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,497 August 17, 20185.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,500 August 17, 20181.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,497 August 17, 201823.8 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,529 August 17, 20180.0 
USDDSX-BTCUSDDSXBitcoin 6,545 August 17, 201816.5 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,590 August 17, 2018143.4 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 17, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,673 August 17, 201897.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,453 August 17, 2018193.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,553 August 17, 201834 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,653 August 17, 2018973.8 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,558 August 17, 20183 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,546 August 17, 2018749.1 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,177 August 17, 2018771.6 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,525 August 17, 201810.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,504 August 17, 201810.9 K 
USDEXMO-BTCUSDExmoBitcoin 6,514 August 17, 2018452.6 K 
USDITBIT-BTCUSDitBitBitcoin 6,552 August 17, 20181.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,556 August 17, 20184.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,205 August 17, 2018374.8 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,650 August 17, 201836.4 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,611 August 17, 201855.7 K 
USDCEXIO-BTCUSDCexioBitcoin 6,530 August 17, 2018201.8 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,543 August 17, 201863.8 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,796 August 17, 2018688.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,546 August 17, 2018118.9 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01258 August 17, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 17, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.21 August 17, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.12 August 17, 20188.75 
USDLIVECOI-XEMUSDLiveCoinNEM 0.12 August 17, 201829.3 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.023 August 17, 20185 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 17, 201852.2495 
USDBITBAY-GAMEUSDBitBayGamecredits 0.25 August 17, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 17, 201824.6 K 
USDBITFINE-XLMUSDBitfinexStellar 0.24 August 17, 20183.3 M 
USDCEXIO-XLMUSDCexioStellar 0.23 August 17, 2018232.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 17, 20182.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.24 August 17, 2018392.3 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 17, 20180.0 
USDEXMO-XMRUSDExmoMonero 100.14 August 17, 2018491 
USDCOINROO-XMRUSDCoinroomMonero 105.97 August 17, 20183.2 K 
USDKRAKEN-XMRUSDKrakenMonero 102.66 August 17, 201835.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 100.70 August 17, 201840.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 109.54 August 17, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 100.58 August 17, 201824.3 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 17, 201831.1625 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 August 17, 2018192.4 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.023 August 17, 2018428 
USDYOBIT-ICONUSDYobitIconic 0.037037 August 17, 2018173 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001004 August 17, 2018967 
USDYOBIT-XRAUSDYobitRatecoin 0.0011 August 17, 20182.2 K 
USDBITFINE-XVGUSDBitfinexVerge 0.015177 August 17, 20186 M 
USDYOBIT-XVGUSDYobitVerge 0.0152 August 17, 201815.7 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.34 August 17, 2018271 
USDCOINROO-XZCUSDCoinroomZCoin 13.38 August 17, 20182.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 August 17, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.31 August 17, 2018113 
USDWEX-PPCUSDWEXPeerCoin 4.20 August 17, 20188.88 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001313 August 17, 2018100.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 17, 20184.2 K 
USDCEXIO-DASHUSDCexioDash 165.81 August 17, 2018526 
USDEXMO-DASHUSDExmoDash 165.46 August 17, 201825.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 173.81 August 17, 20181.5 K 
USDKRAKEN-DASHUSDKrakenDash 167.00 August 17, 2018148.6 K 
USDBITFINE-DASHUSDBitfinexDash 168.54 August 17, 20186.3 K 
USDCOINROO-DASHUSDCoinroomDash 161.31 August 17, 20189.6 K 
USDEXTSTOC-DASHUSDExtStockDash 194.53 August 17, 2018675 
USDPOLONIE-DASHUSDPoloniexDash 166.41 August 17, 201831.1 K 
USDSINGULA-DASHUSDSingularityXDash 163.44 August 17, 2018252 
USDYOBIT-LSKUSDYobitLisk 4.11 August 17, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 4.00 August 17, 2018229 
USDLIVECOI-LSKUSDLiveCoinLisk 4.20 August 17, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 60.69 August 17, 2018944.5 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 20181.4 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 59.07 August 17, 201837.6 K 
USDDSX-LTCUSDDSXLitecoin 61.97 August 17, 2018137 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 60.71 August 17, 20184.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 60.65 August 17, 201852.6 K 
USDWEX-LTCUSDWEXLitecoin 81.79 August 17, 20181.1 K 
USDYOBIT-LTCUSDYobitLitecoin 61.92 August 17, 20181.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 60.80 August 17, 20189.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 61.23 August 17, 20181.4 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 17, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 57.48 August 17, 20188.4 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 61.32 August 17, 201813.2 K 
USDEXMO-LTCUSDExmoLitecoin 60.44 August 17, 20184.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 60.70 August 17, 201839.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 60.34 August 17, 201863.2 K 
USDCOINROO-LTCUSDCoinroomLitecoin 60.29 August 17, 20181.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 61.00 August 17, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0155 August 17, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02943 August 17, 20183 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02648 August 17, 201811.1 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.048 August 17, 2018211 
USDYOBIT-ZECUSDYobitZCash 151.57 August 17, 201820.8926 
USDEXMO-ZECUSDExmoZCash 152.32 August 17, 20181 K 
USDPOLONIE-ZECUSDPoloniexZCash 150.14 August 17, 201810.1 K 
USDKRAKEN-ZECUSDKrakenZCash 152.24 August 17, 20189.4 K 
USDBITFINE-ZECUSDBitfinexZCash 150.69 August 17, 201887.8 K 
USDGEMINI-ZECUSDGeminiZCash 153.14 August 17, 20184.4 K 
USDCEXIO-ZECUSDCexioZCash 154.74 August 17, 2018169 
USDWEX-ZECUSDWEXZCash 549.03 August 17, 20185.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002518 August 17, 2018369.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 17, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002583 August 17, 20182.3 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 17, 2018154 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00973 August 17, 201889.3 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00232 August 17, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 19.86 August 17, 201823.1 K 
USDBITFINE-REPUSDBitfinexAugur 19.35 August 17, 201868.07 
USDKRAKEN-REPUSDKrakenAugur 19.82 August 17, 20184.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.82 August 17, 2018318 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 17, 2018800 
USDYOBIT-TRONUSDYobitPositron 1.90 August 17, 201844.021 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.18 August 17, 20181.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.22 August 17, 2018163.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 14.08 August 17, 2018151.8 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 14.28 August 17, 20184.65 
USDYOBIT-ETCUSDYobitEthereum Classic 14.15 August 17, 20181.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 14.28 August 17, 20189 K 
USDEXMO-ETHUSDExmoEthereum 309.64 August 17, 201856 K 
USDWEX-ETHUSDWEXEthereum 417.58 August 17, 20184.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 314.56 August 17, 2018643.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 311.41 August 17, 2018450 
USDBITFINE-ETHUSDBitfinexEthereum 314.36 August 17, 20182.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 311.57 August 17, 20184.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 312.51 August 17, 20185.9 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 319.11 August 17, 20185.1 K 
USDDSX-ETHUSDDSXEthereum 316.75 August 17, 20186.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 317.79 August 17, 20189.4 K 
USDBITLISH-ETHUSDBitlishEthereum 309.77 August 17, 20185 K 
USDCEXIO-ETHUSDCexioEthereum 310.50 August 17, 2018181.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 310.23 August 17, 20185.1 K 
USDNERAEX-ETHUSDNeraexEthereum 314.18 August 17, 2018149 K 
USDCOINCAP-ETHUSDCoincapEthereum 312.16 August 17, 201823.4 K 
USDYOBIT-ETHUSDYobitEthereum 323.00 August 17, 2018307 
USDBTCCHIN-ETHUSDBTCChinaEthereum 315.16 August 17, 20183.9 K 
USDSIMEX-ETHUSDSimexEthereum 320.61 August 17, 201872.9 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 321.14 August 17, 20181.4 K 
USDQUOINE-ETHUSDQuoineEthereum 313.48 August 17, 20182.5 K 
USDGEMINI-ETHUSDGeminiEthereum 314.86 August 17, 2018548.3 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 330.40 August 17, 201812.7 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 311.52 August 17, 20181.6 K 
USDLIVECOI-NEOUSDLiveCoinNEO 20.50 August 17, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 20.25 August 17, 20181.2 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.049 August 17, 20180.0 
USDYOBIT-NMCUSDYobitNamecoin 0.67 August 17, 2018290 
USDWEX-NMCUSDWEXNamecoin 2.63 August 17, 20187.2 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.58 August 17, 2018206 
USDWEX-NVCUSDWEXNovaCoin 5.07 August 17, 20180.0