US Dollar All-Exchanges ZeitCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 480.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004737 February 22, 20181.2 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.61 February 22, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 6.75 February 22, 20183.6 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 6.90 February 22, 20188.5 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.47 February 22, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0061 February 22, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.75 February 22, 201813.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.38 February 22, 201810.29 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,467 February 22, 201864.3 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,664 February 22, 20186.4 M 
USDEXMO-BTCUSDExmoBitcoin 10,144 February 22, 2018349.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,662 February 22, 2018290.9 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,518 February 22, 201861.2 K 
USDITBIT-BTCUSDitBitBitcoin 9,683 February 22, 20183.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,750 February 22, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 9,613 February 22, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 9,835 February 22, 2018940.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 9,695 February 22, 20182.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,633 February 22, 201857.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,126 February 21, 201865.2 M 
USDYOBIT-BTCUSDYobitBitcoin 10,597 February 21, 2018628.5 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,300 February 22, 2018711.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 9,700 February 22, 201819.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,852 February 21, 2018107.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,964 February 22, 2018325.8 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,680 February 22, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 9,670 February 22, 201812 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,638 February 22, 20180.0 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.21 February 22, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.01331 February 22, 201820.6 K 
USDYOBIT-SYSUSDYobitSysCoin 0.61 February 22, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01888 February 22, 20181.3 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.42 February 22, 20185.3 K 
USDHITBTC-XEMUSDHitBTCNEM 0.42 February 22, 20185.8 K 
USDYOBIT-XEMUSDYobitNEM 0.48 February 21, 201820.7 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 21, 20185.8 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 February 21, 20189.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.01 February 22, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 21, 20182.7 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 21, 20186.1 M 
USDPOLONIE-XMRUSDPoloniexMonero 270.34 February 22, 201835.3 K 
USDHITBTC-XMRUSDHitBTCMonero 270.72 February 22, 201830.9 K 
USDBITTREX-XMRUSDBitTrexMonero 277.03 February 21, 20181 M 
USDBITFINE-XMRUSDBitfinexMonero 263.34 February 22, 2018653.2 K 
USDCOINROO-XMRUSDCoinroomMonero 272.41 February 22, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 266.06 February 22, 2018164.8 K 
USDEXMO-XMRUSDExmoMonero 280.00 February 22, 20182.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 286.64 February 22, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.31 February 22, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 21, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.31 February 22, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0155 February 22, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06281 February 21, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.06423 February 21, 2018358.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0595 February 21, 201825.4 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.48 February 21, 20181.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 21, 20184.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.29 February 22, 2018424 
USDYOBIT-PPCUSDYobitPeerCoin 3.97 February 21, 2018310 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01295 February 22, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 633.12 February 22, 2018286 
USDHITBTC-DASHUSDHitBTCDigitalCash 636.66 February 22, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 647.57 February 21, 201846.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 621.00 February 21, 2018892.6 K 
USDEXMO-DASHUSDExmoDigitalCash 636.53 February 22, 20181.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 607.50 February 21, 20181.2 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 629.60 February 21, 20187.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 604.00 February 22, 2018907 
USDKRAKEN-DASHUSDKrakenDigitalCash 625.00 February 22, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 21.91 February 22, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 22.80 February 21, 201834.5 K 
USDYOBIT-LSKUSDYobitLisk 22.55 February 21, 201856.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 190.50 February 22, 2018310 
USDKRAKEN-LTCUSDKrakenLitecoin 191.60 February 22, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 191.03 February 22, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 182.34 February 22, 20184.9 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 190.96 February 22, 20180.0 
USDBITFLIP-LTCUSDBitFlipLitecoin 195.10 February 22, 201827.8367 
USDEXMO-LTCUSDExmoLitecoin 192.76 February 22, 201815.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 186.08 February 22, 2018591.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 184.71 February 22, 201814.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 177.87 February 22, 201831.8 K 
USDYOBIT-LTCUSDYobitLitecoin 200.00 February 22, 201813.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 187.95 February 22, 2018293.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02768 February 22, 20181.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.033 February 22, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.03308 February 21, 2018214.5 K 
USDBITFINE-ZECUSDBitfinexZCash 380.81 February 22, 2018187 K 
USDBITTREX-ZECUSDBitTrexZCash 379.23 February 22, 201831.7 K 
USDCEXIO-ZECUSDCexioZCash 385.90 February 22, 201819.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 377.78 February 22, 201877.7 K 
USDKRAKEN-ZECUSDKrakenZCash 396.72 February 21, 2018523.8 K 
USDYOBIT-ZECUSDYobitZCash 406.75 February 22, 2018433 
USDHITBTC-ZECUSDHitBTCZCash 387.50 February 22, 2018124.9 K 
USDEXMO-ZECUSDExmoZCash 406.47 February 22, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00639 February 21, 201884 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006475 February 22, 2018692.8 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0063 February 22, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 21, 201810.89 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02098 February 22, 20184.6 K 
USDYOBIT-VIAUSDYobitViaCoin 2.52 February 22, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.008942 February 22, 2018121.9 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.34 February 21, 201854.33 
USDKRAKEN-REPUSDKrakenAugur 42.29 February 22, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 42.06 February 22, 2018861 
USDPOLONIE-REPUSDPoloniexAugur 42.05 February 22, 201814.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.11 February 22, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 4.00 February 22, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 33.07 February 22, 201819.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.64 February 22, 2018208.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.86 February 22, 20180.0 
USDEXMO-ETCUSDExmoEthereum Classic 33.66 February 21, 20181 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.92 February 22, 20183 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 31.66 February 22, 20180.0 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.22 February 21, 20186.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 805.52 February 22, 20181.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 827.00 February 22, 20187.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 814.20 February 22, 2018411.5 K 
USDQUOINE-ETHUSDQuoineEthereum 793.91 February 22, 201814.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 790.02 February 22, 20181.6 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 855.62 February 22, 201810.3 K 
USDEXMO-ETHUSDExmoEthereum 840.51 February 22, 2018108.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 806.00 February 22, 2018765.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 816.56 February 22, 2018171.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 807.06 February 22, 20187.3 M 
USDCEXIO-ETHUSDCexioEthereum 828.58 February 22, 2018184.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 805.21 February 22, 20189.5 M 
USDLYKKE-ETHUSDLykkeEthereum 844.99 February 22, 20184.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 794.08 February 22, 2018114.3 K 
USDGEMINI-ETHUSDGeminiEthereum 805.81 February 22, 20181.4 M 
USDBITFINE-NEOUSDBitfinexNEO 109.88 February 22, 2018950.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 119.00 February 21, 20183.5 K 
USDQUOINE-NEOUSDQuoineNEO 119.00 February 21, 201816.3 K 
USDBITTREX-NEOUSDBitTrexNEO 109.43 February 22, 2018153.5 K 
USDHITBTC-NEOUSDHitBTCNEO 112.00 February 22, 20180.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.41 February 22, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05573 February 22, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 7.32 February 22, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 7.30 February 21, 2018311 K