US Dollar BTCMarkets Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 654.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004718 April 18, 20187.6 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 14.84 April 18, 201896.53 
USDYOBIT-NEBUUSDYobitNebuchadnezzar 0.003696 April 18, 201883.0718 
USDYOBIT-WAVESUSDYobitWaves 5.05 April 18, 20187.2 K 
USDTIDEX-WAVESUSDTidexWaves 4.96 April 19, 20185.9 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.05 April 18, 201816.9 K 
USDYOBIT-JWLUSDYobitJewels 0.003 April 18, 2018171 
USDLYKKE-SLRUSDLykkeSolarCoin 0.38 April 18, 20181.8 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0028 April 18, 201848.7232 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.47 April 18, 2018152.7 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.43 April 18, 2018510 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,053 April 18, 2018205.8 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,375 April 18, 201864.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,228 April 18, 20187.1 M 
USDEXMO-BTCUSDExmoBitcoin 8,208 April 18, 20182.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,203 April 18, 2018176.6 K 
USDDSX-BTCUSDDSXBitcoin 8,236 April 18, 2018446.5 K 
USDITBIT-BTCUSDitBitBitcoin 8,225 April 18, 20187.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,216 April 18, 20181.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,311 April 18, 20181 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,309 April 18, 2018143.6 K 
USDCEXIO-BTCUSDCexioBitcoin 8,197 April 18, 20182.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,226 April 18, 201811.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,209 April 18, 2018134.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,450 April 18, 201829.1 M 
USDYOBIT-BTCUSDYobitBitcoin 8,276 April 18, 2018345.5 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,920 April 18, 20183.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,225 April 18, 201843.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,228 April 18, 201810.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,240 April 18, 20185.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,225 April 18, 201845.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,224 April 18, 201817.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,053 April 18, 201812.6 M 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 18, 201891.07 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01354 April 18, 201813.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.38 April 18, 201875.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.39 April 18, 2018184.2 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 19, 201827 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.77 April 18, 2018119 
USDYOBIT-XHIUSDYobitHiCoin 0.00135 April 18, 2018499 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0985 April 18, 201898.4 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.52 April 18, 201825.2 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.67 April 18, 201813.33 
USDCEXIO-XLMUSDCexioStellar 0.36 April 18, 2018981.8 K 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 18, 20188 M 
USDHITBTC-XLMUSDHitBTCStellar 0.40 April 18, 201832.8 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 April 18, 20184.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 227.17 April 18, 2018187.9 K 
USDHITBTC-XMRUSDHitBTCMonero 238.34 April 18, 20181.7 M 
USDBITTREX-XMRUSDBitTrexMonero 234.71 April 18, 2018423.6 K 
USDBITFINE-XMRUSDBitfinexMonero 232.02 April 18, 20185.3 M 
USDCOINROO-XMRUSDCoinroomMonero 233.61 April 18, 201889.9 K 
USDKRAKEN-XMRUSDKrakenMonero 228.22 April 18, 2018670 K 
USDEXMO-XMRUSDExmoMonero 230.06 April 18, 201894.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 231.37 April 18, 201812.5 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003428 April 18, 201861.1796 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.01128 April 18, 2018315 
USDYOBIT-GNTUSDYobitGolem Network Token 0.43 April 18, 201868.77 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.43 April 18, 2018172.5 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.021 April 18, 2018190 
USDYOBIT-XQNUSDYobitQuotient 0.003822 April 18, 201827.8731 
USDYOBIT-PAKUSDYobitPakcoin 0.0057 April 18, 20183.7 K 
USDYOBIT-XRAUSDYobitRatecoin 0.001643 April 18, 20186.5 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.01378 April 18, 201810.8 K 
USDYOBIT-PLNCUSDYobitPLNCoin 0.001308 April 18, 20181.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07421 April 18, 20186.2 M 
USDYOBIT-XVGUSDYobitVerge 0.07399 April 18, 2018550.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07147 April 18, 201838.6 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.29 April 18, 20182.4 K 
USDCOINROO-XZCUSDCoinroomZCoin 39.15 April 18, 201833.6 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 18, 2018186 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 18, 2018207 
USDYOBIT-IBANKUSDYobitiBankCoin 0.005546 April 18, 2018471 
USDYOBIT-YACUSDYobitYAcCoin 0.001729 April 18, 2018578 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.14 April 18, 20188.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00649 April 18, 201826.5 K 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002789 April 18, 2018160 
USDYOBIT-PXIUSDYobitPrime-X1 0.0091 April 18, 20183.6 K 
USDEXMO-DASHUSDExmoDigitalCash 412.84 April 18, 2018215 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 420.08 April 18, 2018119.5 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 421.98 April 18, 201819 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 413.97 April 18, 20182.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 416.90 April 18, 2018276.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 413.10 April 18, 2018370.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 423.00 April 18, 201836.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 430.92 April 18, 20181.3 M 
USDCEXIO-DASHUSDCexioDigitalCash 412.93 April 18, 201820.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 419.51 April 18, 2018203.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.60 April 18, 201810.4 K 
USDHITBTC-LSKUSDHitBTCLisk 11.75 April 18, 20184.9 K 
USDBITBAY-LSKUSDBitBayLisk 11.30 April 19, 201844.5563 
USDYOBIT-LSKUSDYobitLisk 11.40 April 18, 20181.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 140.36 April 18, 2018111 K 
USDKRAKEN-LTCUSDKrakenLitecoin 141.81 April 18, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 139.00 April 19, 2018534 
USDBITSTAM-LTCUSDBitstampLitecoin 140.16 April 18, 20182 M 
USDBITFINE-LTCUSDBitfinexLitecoin 141.68 April 18, 201810.2 M 
USDTIDEX-LTCUSDTidexLitecoin 137.80 April 19, 2018173 
USDBITTREX-LTCUSDBitTrexLitecoin 140.60 April 18, 2018475.9 K 
USDEXMO-LTCUSDExmoLitecoin 140.85 April 18, 201895 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 141.29 April 18, 2018717.2 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 142.25 April 18, 201848.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 141.65 April 18, 201815.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 127.15 April 18, 2018362 
USDYOBIT-LTCUSDYobitLitecoin 141.64 April 18, 201861.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 145.82 April 18, 20181 M 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00454 April 18, 201895.8 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0355 April 18, 2018234.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0339 April 18, 201896.1 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.24 April 18, 20182.6 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.001022 April 18, 2018791 
USDYOBIT-KOBOUSDYobitKoboCoin 0.026 April 18, 201822.9 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.09502 April 18, 20189.2 K 
USDBITFINE-ZECUSDBitfinexZCash 249.70 April 18, 2018886.8 K 
USDBITTREX-ZECUSDBitTrexZCash 246.70 April 18, 2018252.7 K 
USDCEXIO-ZECUSDCexioZCash 242.40 April 18, 20188.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 247.00 April 18, 2018208.9 K 
USDKRAKEN-ZECUSDKrakenZCash 244.32 April 18, 201871.3 K 
USDYOBIT-ZECUSDYobitZCash 242.56 April 18, 20188.2 K 
USDHITBTC-ZECUSDHitBTCZCash 253.34 April 18, 2018993.1 K 
USDEXMO-ZECUSDExmoZCash 245.50 April 18, 2018142.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006064 April 18, 201840.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00563 April 18, 20185.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005597 April 18, 20183.4 M 
USDYOBIT-MNMUSDYobitMineum 0.031 April 18, 201852.27 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 18, 2018223 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02129 April 18, 201833.2 K 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 18, 2018209 
USDYOBIT-RDDUSDYobitReddcoin 0.007991 April 18, 2018675.8 K 
USDKRAKEN-REPUSDKrakenAugur 39.31 April 18, 2018305.8 K 
USDBITFINE-REPUSDBitfinexAugur 35.94 April 18, 2018146.6 K 
USDPOLONIE-REPUSDPoloniexAugur 38.76 April 18, 2018467.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.54 April 18, 20187 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.66 April 18, 201878.2 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05077 April 18, 2018120.4 K 
USDYOBIT-VTCUSDYobitVertcoin 2.87 April 18, 201812.93 
USDYOBIT-ETCUSDYobitEthereum Classic 17.88 April 18, 201842 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.65 April 18, 2018547.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.75 April 18, 2018357.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.73 April 18, 2018127.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.68 April 18, 20183.4 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.19 April 18, 2018170.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.82 April 18, 2018381.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 542.33 April 18, 20187.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 538.82 April 18, 2018183.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 559.74 April 18, 20182.8 M 
USDQUOINE-ETHUSDQuoineEthereum 548.55 April 18, 201896.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 541.50 April 18, 201812.6 M 
USDTIDEX-ETHUSDTidexEthereum 521.28 April 19, 201834.1417 
USDYOBIT-ETHUSDYobitEthereum 539.00 April 18, 2018118.9 K 
USDEXMO-ETHUSDExmoEthereum 542.90 April 18, 2018721 K 
USDBITTREX-ETHUSDBitTrexEthereum 544.20 April 18, 20182.1 M 
USDEXTSTOC-ETHUSDExtStockEthereum 541.34 April 18, 201875.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 525.65 April 18, 2018334.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 535.79 April 18, 201825 M 
USDCEXIO-ETHUSDCexioEthereum 539.00 April 18, 2018594.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 543.43 April 18, 201859.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 560.30 April 18, 201892 K 
USDDSX-ETHUSDDSXEthereum 543.00 April 18, 2018170.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 536.02 April 18, 20182.1 M 
USDGEMINI-ETHUSDGeminiEthereum 545.00 April 18, 20185.9 M 
USDBITFINE-NEOUSDBitfinexNEO 72.63 April 18, 201812.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 73.74 April 18, 20183.9 K 
USDQUOINE-NEOUSDQuoineNEO 72.28 April 18, 201860 K 
USDBITTREX-NEOUSDBitTrexNEO 73.00 April 18, 20181.1 M 
USDHITBTC-NEOUSDHitBTCNEO 75.22 April 18, 2018456.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.37 April 18, 201840 K 
USDYOBIT-BERNUSDYobitBERNcash 0.001943 April 18, 2018676 
USDYOBIT-NICUSDYobitNewInvestCoin 0.01 April 18, 20181.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06189 April 18, 2018115.6 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 18, 2018109 
USDLIVECOI-STRATUSDLiveCoinStratis 5.72 April 18, 2018925 
USDHITBTC-STRATUSDHitBTCStratis 5.88 April 18, 20183.2 K 
USDYOBIT-STEPSUSDYobitSteps 0.002998 April 18, 2018328