US Dollar BTCMarkets Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 703.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.90 July 18, 20184.6 K 
USDTIDEX-WAVESUSDTidexWaves 3.17 July 19, 2018555 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.11 July 18, 201831.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,995 July 18, 20181.1 M 
USDSIMEX-BTCUSDSimexBitcoin 7,477 July 18, 201863.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,496 July 18, 20186.8 M 
USDEXMO-BTCUSDExmoBitcoin 7,455 July 18, 20184.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,451 July 18, 2018242.3 K 
USDDSX-BTCUSDDSXBitcoin 7,478 July 18, 2018567 K 
USDWEX-BTCUSDWEXBitcoin 9,000 July 18, 20184.4 M 
USDITBIT-BTCUSDitBitBitcoin 7,434 July 18, 201822.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,470 July 18, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 7,104 July 18, 20182.4 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,796 July 18, 2018267.6 K 
USDCEXIO-BTCUSDCexioBitcoin 7,407 July 18, 20181.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 7,456 July 18, 2018138.4 M 
USDYOBIT-BTCUSDYobitBitcoin 7,485 July 18, 2018213.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,613 July 18, 201815.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,094 July 18, 20184.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,445 July 18, 201857.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,422 July 18, 2018275.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,439 July 18, 201827.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,474 July 18, 20186.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,439 July 18, 201861 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,434 July 18, 201826.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,168 July 18, 20189.8 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 18, 2018559 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 18, 2018166.7 K 
USDBITFINE-XLMUSDBitfinexStellar 0.31 July 18, 20183.4 M 
USDCEXIO-XLMUSDCexioStellar 0.31 July 18, 20181.3 M 
USDKRAKEN-XLMUSDKrakenStellar 0.31 July 18, 201810.3 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.31 July 18, 20187.5 M 
USDPOLONIE-XMRUSDPoloniexMonero 139.39 July 18, 201887.1 K 
USDBITFINE-XMRUSDBitfinexMonero 139.97 July 18, 20181.1 M 
USDCOINROO-XMRUSDCoinroomMonero 142.71 July 18, 201829.3 K 
USDKRAKEN-XMRUSDKrakenMonero 139.58 July 18, 2018234.2 K 
USDEXMO-XMRUSDExmoMonero 139.06 July 18, 201864.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 141.53 July 18, 201819.5 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 July 18, 2018190.2 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02514 July 18, 20181.7 M 
USDYOBIT-XVGUSDYobitVerge 0.0254 July 18, 2018187 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 18, 2018149 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.21 July 18, 20182.5 K 
USDCOINROO-XZCUSDCoinroomZCoin 15.84 July 18, 201815.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.16 July 18, 20184.3 K 
USDWEX-PPCUSDWEXPeerCoin 2.19 July 18, 201851.5 K 
USDEXMO-DASHUSDExmoDash 259.18 July 18, 2018386.9 K 
USDCOINROO-DASHUSDCoinroomDash 249.95 July 18, 201832.9 K 
USDEXTSTOC-DASHUSDExtStockDash 311.37 July 18, 201824 K 
USDBITFINE-DASHUSDBitfinexDash 256.87 July 18, 20182.2 M 
USDKRAKEN-DASHUSDKrakenDash 258.95 July 18, 2018392.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 256.92 July 18, 201862.9 K 
USDCEXIO-DASHUSDCexioDash 254.20 July 18, 20189.9 K 
USDPOLONIE-DASHUSDPoloniexDash 257.16 July 18, 2018240.6 K 
USDBITBAY-LSKUSDBitBayLisk 5.16 July 18, 201845.07 
USDYOBIT-LSKUSDYobitLisk 5.59 July 18, 2018209 
USDKRAKEN-LTCUSDKrakenLitecoin 86.75 July 18, 2018419.2 K 
USDDSX-LTCUSDDSXLitecoin 86.50 July 18, 201841.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 85.71 July 18, 2018673.4 K 
USDWEX-LTCUSDWEXLitecoin 107.24 July 18, 20182.5 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 103.13 July 18, 201872.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 87.02 July 18, 20189.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.10 July 18, 201812.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 85.83 July 18, 2018107.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 86.41 July 18, 20187.7 M 
USDEXMO-LTCUSDExmoLitecoin 87.36 July 18, 201843.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 87.18 July 18, 2018718.5 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 85.46 July 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 86.18 July 18, 20182.3 K 
USDYOBIT-LTCUSDYobitLitecoin 87.50 July 18, 201822.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04696 July 18, 2018121.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 2018190 
USDBITFINE-ZECUSDBitfinexZCash 200.96 July 18, 20182.4 M 
USDWEX-ZECUSDWEXZCash 307.35 July 18, 20181.7 M 
USDGEMINI-ZECUSDGeminiZCash 213.21 July 18, 201846.3 K 
USDCEXIO-ZECUSDCexioZCash 209.50 July 18, 201836.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 201.88 July 18, 2018301.5 K 
USDKRAKEN-ZECUSDKrakenZCash 202.75 July 18, 2018244.5 K 
USDYOBIT-ZECUSDYobitZCash 200.55 July 18, 201814.8 K 
USDEXMO-ZECUSDExmoZCash 200.34 July 18, 2018259.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.002917 July 18, 2018574 
USDCCEX-DOGEUSDCCEXDogecoin 0.003 July 18, 20184.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003829 July 18, 201811 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003777 July 18, 201812 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01056 July 18, 2018141.4 K 
USDKRAKEN-REPUSDKrakenAugur 30.47 July 18, 201857.8 K 
USDBITFINE-REPUSDBitfinexAugur 29.98 July 18, 20186.3 K 
USDPOLONIE-REPUSDPoloniexAugur 30.50 July 18, 2018129.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.26 July 18, 20189.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.42 July 18, 2018635.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.33 July 18, 2018600.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.31 July 18, 201898.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.36 July 18, 20185.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 473.00 July 18, 2018363.8 K 
USDSIMEX-ETHUSDSimexEthereum 471.39 July 18, 201833.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 467.60 July 18, 201816 M 
USDQUOINE-ETHUSDQuoineEthereum 464.78 July 18, 2018419.8 K 
USDYOBIT-ETHUSDYobitEthereum 471.00 July 18, 201860.2 K 
USDEXMO-ETHUSDExmoEthereum 467.69 July 18, 20181.1 M 
USDEXTSTOC-ETHUSDExtStockEthereum 549.47 July 18, 2018108.3 K 
USDNERAEX-ETHUSDNeraexEthereum 471.52 July 18, 20182.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 463.07 July 18, 201868.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 468.99 July 18, 201821.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 468.01 July 18, 201859.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 465.11 July 18, 2018112.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 468.07 July 18, 20181.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 469.99 July 18, 20184.2 M 
USDWEX-ETHUSDWEXEthereum 569.99 July 18, 20183.2 M 
USDCEXIO-ETHUSDCexioEthereum 466.10 July 18, 2018911.5 K 
USDGEMINI-ETHUSDGeminiEthereum 472.16 July 18, 20188.2 M 
USDBITFINE-NEOUSDBitfinexNEO 36.00 July 18, 20185.4 M 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 2018150.1 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.001 July 18, 2018667 
USDWEX-NMCUSDWEXNamecoin 1.95 July 18, 201810.5 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.10 July 18, 201852.87 
USDWEX-NVCUSDWEXNovaCoin 3.91 July 18, 201821.1 K