US Dollar BTCMarkets Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.8 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.007816 January 20, 20180.0 
USDYOBIT-FLXUSDYobitFlash 0.03 January 19, 20180.0 
USDYOBIT-SFEUSDYobitSafecoin 0.0004 January 20, 20180.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.65 January 20, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 10.79 January 20, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 12.37 January 19, 20189.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.16 January 20, 20180.0 
USDYOBIT-SIBUSDYobitSibCoin 3.4 January 20, 20180.0 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0003399 January 20, 20180.0 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.02 January 20, 20180.0 
USDYOBIT-CRABUSDYobitCrabCoin 0.006509 January 20, 20180.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003556 January 20, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.2 January 20, 20180.0 
USDYOBIT-FREUSDYobitFreeCoin 0.0006299 January 20, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 1.48 January 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.09 January 20, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.21 January 20, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 7.82 January 20, 20180.0 
USDYOBIT-BNTUSDYobitBancor Network Token 19 January 19, 2018737 
USDYOBIT-SPTUSDYobitSpots 0.015 January 19, 2018109 
USDYOBIT-UNITUSDYobitUniversal Currency 1.57 January 19, 2018207 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.043 January 20, 20180.0 
USDYOBIT-STOUSDYobitSave The Ocean 0.001093 January 20, 20180.0 
USDYOBIT-STSUSDYobitSTRESScoin 0.0045 January 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,301 January 20, 20180.0 
USDGATECOI-BTCUSDGatecoinBitcoin 12,989 January 19, 201846.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 13,731 January 19, 2018112.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 12,375 January 20, 2018914.5 K 
USDEXMO-BTCUSDExmoBitcoin 13,965 January 20, 20180.0 
USDTIDEX-BTCUSDTidexBitcoin 16,737 January 19, 20186.9123 
USDBITFLYE-BTCUSDbitFlyerBitcoin 12,825 January 19, 20188.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 12,675 January 19, 2018388.9 K 
USDITBIT-BTCUSDitBitBitcoin 12,825 January 19, 201839.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 13,162 January 19, 20183.8 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,936 January 19, 201859.8 K 
USDCEXIO-BTCUSDCexioBitcoin 13,627 January 19, 201817.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 12,450 January 20, 20181.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 12,793 January 19, 2018541.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 12,780 January 19, 201863.7 M 
USDYOBIT-BTCUSDYobitBitcoin 14,110 January 19, 2018572.5 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 13,435 January 19, 201836.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 12,488 January 20, 20182 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,772 January 20, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 12,923 January 19, 201879.1 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 17,488 January 19, 2018115.9 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 12,780 January 19, 2018217.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 12,475 January 20, 20184.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 12,858 January 19, 201858.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 14,170 January 19, 201877.5 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 21.6 January 20, 201832 K 
USDYOBIT-BTSUSDYobitBitshares 1.13 January 20, 20180.0 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.01079 January 19, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.02513 January 20, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.16 January 20, 20180.0 
USDYOBIT-XBSUSDYobitBitstake 8.1 January 20, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.03367 January 20, 20182.4 M 
USDYOBIT-RISEUSDYobitRise 0.94 January 19, 201852.83 
USDHITBTC-XEMUSDHitBTCNEM 1.17 January 20, 2018848 
USDYOBIT-XEMUSDYobitNEM 1.27 January 19, 20189.3 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.008 January 20, 20180.0 
USDHITBTC-KMDUSDHitBTCKomodo 8.88 January 20, 20180.0 
USDCCEX-XHIUSDCCEXHiCoin 0.004952 January 19, 20180.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00021 January 19, 20181.1 M 
USDYOBIT-GAMEUSDYobitGamecredits 5.5 January 19, 201821.71 
USDPOLONIE-XLMUSDPoloniexStellar 0.51 January 20, 201880.4 K 
USDYOBIT-TODAYUSDYobitTodayCoin 0.008589 January 19, 2018620.8 K 
USDYOBIT-TEKUSDYobitTekCoin 0.00027 January 19, 2018802.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 381.2 January 19, 20185.7 M 
USDHITBTC-XMRUSDHitBTCMonero 386.66 January 19, 20183.8 M 
USDBITTREX-XMRUSDBitTrexMonero 389.98 January 19, 20181.5 M 
USDBITFINE-XMRUSDBitfinexMonero 381.37 January 19, 201824.7 M 
USDCOINROO-XMRUSDCoinroomMonero 331.98 January 19, 20182.9 K 
USDKRAKEN-XMRUSDKrakenMonero 373.4 January 20, 201837.3 K 
USDEXMO-XMRUSDExmoMonero 424.12 January 19, 2018492.7 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.0064 January 20, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.8 January 20, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.042 January 19, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.00888 January 20, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.23 January 20, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.01753 January 19, 20182.8 K 
USDYOBIT-PAKUSDYobitPakcoin 0.032 January 20, 20180.0 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00281 January 19, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.007889 January 20, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.01 January 19, 2018120 
USDCCEX-GRCUSDCCEXGridCoin 0.12 January 19, 2018274 
USDYOBIT-DIMEUSDYobitDimeCoin 0.0001849 January 20, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 20, 201824.9 K 
USDYOBIT-XVGUSDYobitVerge 0.12 January 19, 2018394.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.11 January 19, 201822.6 M 
USDYOBIT-CMTUSDYobitCometCoin 0.3 January 20, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 89 January 20, 20180.0 
USDYOBIT-ZEITUSDYobitZeitCoin 0.00072 January 19, 2018404.2 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.003465 January 20, 20180.0 
USDYOBIT-CRXUSDYobitChronosCoin 0.0059 January 19, 2018110.3 K 
USDYOBIT-PNDUSDYobitPandaCoin 0.00129 January 20, 201810.7 K 
USDYOBIT-YACUSDYobitYAcCoin 0.002001 January 19, 2018210 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.14 January 20, 20182.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 6.01 January 19, 201890.38 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01252 January 19, 201849.374 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0018 January 19, 201879.297 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.007348 January 19, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.045 January 19, 20181.8 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.00061 January 20, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 1,197 January 19, 201815.413 
USDHITBTC-DASHUSDHitBTCDigitalCash 911.61 January 20, 201886.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,020 January 19, 201853.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 996 January 19, 2018283.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 928.61 January 19, 20183.4 M 
USDEXMO-DASHUSDExmoDigitalCash 1,021 January 19, 20181.1 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 925.81 January 19, 201811.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 925 January 19, 20181.7 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 936.39 January 19, 20181.4 M 
USDBITBAY-LSKUSDBitBayLisk 26.05 January 20, 2018515 
USDYOBIT-LSKUSDYobitLisk 28 January 19, 20189.8 K 
USDYOBIT-DCRUSDYobitDecred 117.43 January 19, 20185.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 211.27 January 19, 20187.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 210 January 19, 20186.1 M 
USDBITFINE-LTCUSDBitfinexLitecoin 212.61 January 19, 201832.2 M 
USDTIDEX-LTCUSDTidexLitecoin 274.45 January 19, 201892.6089 
USDBITTREX-LTCUSDBitTrexLitecoin 210.82 January 19, 20183 M 
USDEXMO-LTCUSDExmoLitecoin 229.12 January 19, 2018565.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 209.7 January 19, 20184.1 M 
USDBITBAY-LTCUSDBitBayLitecoin 211.52 January 19, 20181.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 210.66 January 19, 201869.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 209.23 January 19, 201822.5 K 
USDYOBIT-LTCUSDYobitLitecoin 230.27 January 19, 2018184.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 204.57 January 20, 201874.2 K 
USDYOBIT-HMPUSDYobitHempCoin 0.00015 January 20, 20180.0 
USDYOBIT-DEMUSDYobiteMark 0.05801 January 20, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0678 January 20, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.078 January 19, 2018204.7 K 
USDYOBIT-B3USDYobitB3 Coin 0.00266 January 20, 20180.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.00449 January 19, 201824.3 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.11 January 19, 201833.73 
USDYOBIT-HTCUSDYobitHitcoin 0.00019 January 19, 20182.9 M 
USDYOBIT-LCUSDYobitLutetium Coin 0.0001054 January 19, 201818.9 K 
USDYOBIT-BOSONUSDYobitBosonCoin 0.000178 January 19, 20180.0 
USDYOBIT-LANAUSDYobitLanaCoin 0.002876 January 19, 2018440 
USDYOBIT-PXUSDYobitPXcoin 0.0074 January 19, 201827.3 K 
USDBITFINE-ZECUSDBitfinexZCash 549.04 January 19, 20188 M 
USDBITTREX-ZECUSDBitTrexZCash 537.7 January 20, 201831 K 
USDCEXIO-ZECUSDCexioZCash 594.93 January 20, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 550.15 January 19, 20182.5 M 
USDKRAKEN-ZECUSDKrakenZCash 559.41 January 19, 20181.2 M 
USDYOBIT-ZECUSDYobitZCash 562.5 January 19, 2018181.9 K 
USDHITBTC-ZECUSDHitBTCZCash 554.51 January 19, 20182.5 M 
USDEXMO-ZECUSDExmoZCash 604 January 19, 2018822.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0095 January 19, 2018414 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.008415 January 19, 2018134.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.009227 January 19, 20189.4 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00128 January 19, 2018245.4 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 January 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.008 January 20, 20180.0 
USDYOBIT-TELLUSDYobitTellurion 0.000999 January 20, 20180.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.12 January 19, 201856.93 
USDYOBIT-RCN*USDYobitRCoin 0.000155 January 20, 20180.0 
USDYOBIT-EGOUSDYobitEGOcoin 0.002 January 19, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.04 January 19, 20181.3 K 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002233 January 19, 20180.0 
USDYOBIT-1337USDYobit1337 0.000502 January 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.008002 January 20, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.0395 January 20, 2018260 
USDYOBIT-RDDUSDYobitReddCoin 0.01573 January 20, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 96.56 January 20, 201899.9 K 
USDYOBIT-ELEUSDYobitElementrem 0.093 January 20, 20180.0 
USDHITBTC-EMCUSDHitBTCEmercoin 8.36 January 20, 20188.6 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.0002 January 20, 20180.0 
USDYOBIT-CLUDUSDYobitCludCoin 0.0003455 January 19, 20189.3 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.0007399 January 19, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0075 January 19, 20180.0 
USDYOBIT-TRONUSDYobitPositron 17 January 20, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 6.3 January 19, 20181.8 K 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.000145 January 19, 2018138.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 39.5 January 20, 20187.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.76 January 19, 20184.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.32 January 20, 2018203.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 38.01 January 19, 2018730.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.94 January 19, 201821.9 M 
USDCCEX-ETCUSDCCEXEthereum Classic 42 January 19, 2018810 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.89 January 19, 2018865.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 35.17 January 19, 20182.4 M 
USDBITBAY-ETHUSDBitBayEthereum 1,174 January 20, 201824.0995 
USDBITSTAM-ETHUSDBitstampEthereum 1,150 January 19, 201835.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,151 January 19, 201811.4 M 
USDQUOINE-ETHUSDQuoineEthereum 1,190 January 19, 2018279.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,131 January 20, 2018601.3 K 
USDTIDEX-ETHUSDTidexEthereum 1,553 January 19, 201868.9487 
USDGATECOI-ETHUSDGatecoinEthereum 1,338 January 19, 201830 K 
USDYOBIT-ETHUSDYobitEthereum 1,254 January 19, 2018718.4 K 
USDEXMO-ETHUSDExmoEthereum 1,245 January 20, 201846.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 1,151 January 19, 201812.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 1,196 January 19, 201854.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,155 January 19, 2018171.2 M 
USDCEXIO-ETHUSDCexioEthereum 1,230 January 19, 20186.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,152 January 19, 2018175.1 M 
USDLYKKE-ETHUSDLykkeEthereum 1,226 January 19, 201864.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,147 January 19, 201815.4 M 
USDGEMINI-ETHUSDGeminiEthereum 1,150 January 19, 201865.7 M 
USDBITFINE-NEOUSDBitfinexNEO 146.55 January 20, 2018378.2 K 
USDQUOINE-NEOUSDQuoineNEO 153.1 January 20, 20180.0 
USDBITTREX-NEOUSDBitTrexNEO 147 January 19, 20185.2 M 
USDHITBTC-NEOUSDHitBTCNEO 150.35 January 19, 20182 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.76 January 19, 201819.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.19 January 20, 201819.2 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.05 January 19, 20184.8737 
USDYOBIT-NKTUSDYobitNakomotoDark 0.0649 January 20, 20180.0 
USDYOBIT-ARMUSDYobitArmory Coin 0.0002658 January 20, 20180.0 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0002584 January 19, 20181.7 M 
USDYOBIT-LOOKUSDYobitLookCoin 0.0002695 January 20, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 16.25 January 19, 2018721.6 K