US Dollar BXinth Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 768.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004961 April 21, 201810.1 M 
USDYOBIT-WAVESUSDYobitWaves 5.30 April 21, 20185.3 K 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0065 April 21, 201879.6986 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.06 April 21, 2018182.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.38 April 21, 2018356 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,001 April 21, 2018150.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,925 April 21, 20187.5 M 
USDEXMO-BTCUSDExmoBitcoin 8,874 April 21, 20183.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,944 April 21, 2018254.5 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,178 April 21, 201884.7 K 
USDDSX-BTCUSDDSXBitcoin 8,930 April 21, 2018368.1 K 
USDITBIT-BTCUSDitBitBitcoin 8,936 April 21, 20183.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,953 April 21, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,798 April 21, 20182 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,068 April 21, 2018245.9 K 
USDCEXIO-BTCUSDCexioBitcoin 8,955 April 21, 20183.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,939 April 21, 201813 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,980 April 21, 2018163.1 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,155 April 21, 201833 M 
USDYOBIT-BTCUSDYobitBitcoin 8,989 April 21, 2018671.1 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,556 April 21, 20184.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,858 April 21, 201857.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,844 April 21, 20189.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,003 April 21, 20185.7 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,930 April 21, 201838.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,983 April 21, 201822.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,779 April 21, 201814.3 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.10 April 21, 20187 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01409 April 21, 201824.1 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.40 April 21, 201868.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 April 21, 2018102.3 K 
USDYOBIT-XEMUSDYobitNEM 0.40 April 21, 201812.5 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.90 April 21, 2018720 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.11 April 21, 20181.5 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 21, 2018718.7 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.0129 April 21, 2018210 
USDCEXIO-XLMUSDCexioStellar 0.38 April 21, 2018297.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.38 April 21, 20181.6 M 
USDHITBTC-XLMUSDHitBTCStellar 0.41 April 21, 201812.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.38 April 21, 20183.1 M 
USDPOLONIE-XMRUSDPoloniexMonero 276.10 April 21, 2018523.5 K 
USDHITBTC-XMRUSDHitBTCMonero 281.25 April 21, 20182.4 M 
USDBITTREX-XMRUSDBitTrexMonero 272.12 April 21, 2018549.9 K 
USDBITFINE-XMRUSDBitfinexMonero 275.10 April 21, 20186.7 M 
USDCOINROO-XMRUSDCoinroomMonero 271.42 April 21, 2018102.8 K 
USDKRAKEN-XMRUSDKrakenMonero 272.24 April 21, 20181 M 
USDEXMO-XMRUSDExmoMonero 275.48 April 21, 2018156.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 275.95 April 21, 201834.7 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 21, 201853.04 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.55 April 21, 2018457 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 21, 2018332 
USDYOBIT-PAKUSDYobitPakcoin 0.006192 April 21, 2018439 
USDYOBIT-GPUUSDYobitGPU Coin 0.04122 April 21, 20183 K 
USDCCEX-GRCUSDCCEXGridCoin 0.04812 April 21, 201824.99 
USDHITBTC-XVGUSDHitBTCVerge 0.0708 April 21, 2018961.3 K 
USDYOBIT-XVGUSDYobitVerge 0.06923 April 21, 2018172.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07154 April 21, 20188.8 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.36 April 21, 20185.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 43.39 April 21, 201886.7 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 21, 201829.25 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.54 April 21, 201816.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.58 April 21, 20184.07 
USDYOBIT-DASHUSDYobitDigitalCash 463.15 April 21, 20186.6 K 
USDEXMO-DASHUSDExmoDigitalCash 462.13 April 21, 2018350.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 459.61 April 21, 2018108.1 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 475.70 April 21, 201828.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 467.43 April 21, 20182.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 473.00 April 21, 2018208.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 468.84 April 21, 2018616.7 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 465.87 April 21, 201879.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 476.89 April 21, 20181.3 M 
USDCEXIO-DASHUSDCexioDigitalCash 471.87 April 21, 201815 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 461.47 April 21, 2018508.9 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.70 April 21, 20189.2 K 
USDYOBIT-LSKUSDYobitLisk 11.68 April 21, 2018741 
USDLIVECOI-LTCUSDLiveCoinLitecoin 150.30 April 21, 2018213 K 
USDKRAKEN-LTCUSDKrakenLitecoin 149.90 April 21, 20181.6 M 
USDDSX-LTCUSDDSXLitecoin 148.05 April 21, 201825.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 150.47 April 21, 20182.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 149.85 April 21, 201810.5 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 150.00 April 21, 2018775.9 K 
USDEXMO-LTCUSDExmoLitecoin 149.20 April 21, 2018122.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 149.12 April 21, 20181.1 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.13 April 21, 201847.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 149.50 April 21, 201818.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 147.44 April 21, 201831.8 K 
USDYOBIT-LTCUSDYobitLitecoin 151.34 April 21, 201853.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 154.12 April 21, 20181.3 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01854 April 21, 201813.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03532 April 21, 2018210.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03456 April 21, 201840.7 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.20 April 21, 20188.7 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.02194 April 21, 20182.1 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 21, 2018594 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.62 April 21, 2018105 
USDYOBIT-888USDYobitOctocoin 0.009685 April 21, 20187.8 K 
USDBITFINE-ZECUSDBitfinexZCash 279.39 April 21, 20181.5 M 
USDBITTREX-ZECUSDBitTrexZCash 278.80 April 21, 2018204.9 K 
USDCEXIO-ZECUSDCexioZCash 278.02 April 21, 201824.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 278.60 April 21, 2018285.4 K 
USDKRAKEN-ZECUSDKrakenZCash 277.93 April 21, 2018116.3 K 
USDYOBIT-ZECUSDYobitZCash 275.31 April 21, 201813.8 K 
USDHITBTC-ZECUSDHitBTCZCash 287.01 April 21, 20181.3 M 
USDEXMO-ZECUSDExmoZCash 276.00 April 21, 2018243.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005769 April 21, 201866.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005724 April 21, 20184.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00575 April 21, 20189.5 M 
USDYOBIT-RDDUSDYobitReddcoin 0.008278 April 21, 2018204.4 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.29 April 21, 2018131 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 21, 201882.3582 
USDYOBIT-FUZZUSDYobitFuzzballs 0.01435 April 21, 2018100 
USDKRAKEN-REPUSDKrakenAugur 40.91 April 21, 201846.3 K 
USDPOLONIE-REPUSDPoloniexAugur 40.40 April 21, 2018103.5 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 21, 2018209 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.46 April 21, 20184.5 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 21, 2018186 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0694 April 21, 201810.1 K 
USDYOBIT-VTCUSDYobitVertcoin 2.51 April 21, 2018117 
USDYOBIT-ETCUSDYobitEthereum Classic 19.12 April 21, 201820.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.30 April 21, 2018919.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.97 April 21, 2018404.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.89 April 21, 2018170.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.07 April 21, 20185.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.60 April 21, 2018296.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.93 April 21, 2018687.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 638.44 April 21, 201814.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 636.97 April 21, 2018300.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 650.40 April 21, 20183.5 M 
USDQUOINE-ETHUSDQuoineEthereum 635.00 April 21, 201870.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 638.00 April 21, 201818.9 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 641.00 April 21, 2018193.8 K 
USDEXMO-ETHUSDExmoEthereum 630.01 April 21, 2018930.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 637.18 April 21, 20184.9 M 
USDEXTSTOC-ETHUSDExtStockEthereum 619.09 April 21, 2018147.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 588.67 April 21, 2018388.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 636.15 April 21, 201832 M 
USDCEXIO-ETHUSDCexioEthereum 633.10 April 21, 20181.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 639.02 April 21, 201888.5 M 
USDDSX-ETHUSDDSXEthereum 635.17 April 21, 2018196.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 638.61 April 21, 20184.2 M 
USDGEMINI-ETHUSDGeminiEthereum 636.45 April 21, 20189.4 M 
USDBITFINE-NEOUSDBitfinexNEO 76.06 April 21, 20185.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 77.72 April 21, 20182.9 K 
USDQUOINE-NEOUSDQuoineNEO 75.87 April 21, 201827.1 K 
USDBITTREX-NEOUSDBitTrexNEO 75.57 April 21, 2018234.2 K 
USDHITBTC-NEOUSDHitBTCNEO 78.75 April 21, 2018334.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 21, 201841.2 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.0029 April 21, 201889.551 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06216 April 21, 2018116.7 K 
USDHITBTC-STRATUSDHitBTCStratis 5.92 April 21, 20183.1 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.10 April 21, 2018187