US Dollar BXinth Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 12.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.05 July 17, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.27 July 17, 2018114 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,000 July 17, 20185.9 K 
USDSIMEX-BTCUSDSimexBitcoin 7,347 July 17, 20182 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,337 July 17, 2018118.6 K 
USDEXMO-BTCUSDExmoBitcoin 7,291 July 17, 201864 K 
USDCOINCAP-BTCUSDCoincapBitcoin 7,358 July 17, 20182.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,324 July 17, 20184.8 K 
USDDSX-BTCUSDDSXBitcoin 7,285 July 17, 201814.7 K 
USDWEX-BTCUSDWEXBitcoin 9,181 July 17, 2018243.1 K 
USDITBIT-BTCUSDitBitBitcoin 7,339 July 17, 201889.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 7,354 July 17, 201815.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,328 July 17, 201822.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,991 July 17, 20187.9 K 
USDCEXIO-BTCUSDCexioBitcoin 7,276 July 17, 20188.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,359 July 17, 20181.9 M 
USDYOBIT-BTCUSDYobitBitcoin 7,257 July 17, 20185.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,513 July 17, 2018427.1 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,025 July 17, 2018132.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 7,352 July 17, 2018772.5 K 
USDBITBAY-BTCUSDBitBayBitcoin 6,669 July 17, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 7,365 July 17, 2018148.8 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,437 July 17, 2018384.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,353 July 17, 2018484.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 7,355 July 17, 2018290 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,085 July 17, 2018476.3 K 
USDYOBIT-XEMUSDYobitNEM 0.19 July 17, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 17, 20186.2 K 
USDBITFINE-XLMUSDBitfinexStellar 0.26 July 17, 201810.4 K 
USDCEXIO-XLMUSDCexioStellar 0.26 July 17, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.26 July 17, 201876 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.26 July 17, 201816 K 
USDPOLONIE-XMRUSDPoloniexMonero 147.34 July 17, 2018435 
USDBITFINE-XMRUSDBitfinexMonero 146.78 July 17, 2018160.1 K 
USDCOINROO-XMRUSDCoinroomMonero 144.91 July 17, 20181.1 K 
USDKRAKEN-XMRUSDKrakenMonero 146.56 July 17, 20185.7 K 
USDEXMO-XMRUSDExmoMonero 144.00 July 17, 20181.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 146.99 July 17, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 July 17, 201810 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02627 July 17, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.02581 July 17, 2018530 
USDCOINROO-XZCUSDCoinroomZCoin 18.97 July 17, 2018827 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 17, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 2.35 July 17, 2018244 
USDEXMO-DASHUSDExmoDash 259.53 July 17, 20187.3 K 
USDCOINROO-DASHUSDCoinroomDash 258.28 July 17, 20182.4 K 
USDEXTSTOC-DASHUSDExtStockDash 334.53 July 17, 2018632 
USDBITFINE-DASHUSDBitfinexDash 262.11 July 17, 201817 K 
USDKRAKEN-DASHUSDKrakenDash 262.00 July 17, 20182.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 264.96 July 17, 20180.0 
USDCEXIO-DASHUSDCexioDash 257.74 July 17, 2018103 
USDPOLONIE-DASHUSDPoloniexDash 262.63 July 17, 2018906 
USDYOBIT-LSKUSDYobitLisk 5.68 July 17, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 89.62 July 17, 2018813 
USDDSX-LTCUSDDSXLitecoin 88.85 July 17, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 89.80 July 17, 2018407 
USDWEX-LTCUSDWEXLitecoin 114.16 July 17, 201864.9 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 89.16 July 17, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 111.82 July 17, 20182.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 89.60 July 17, 2018164 K 
USDCOINROO-LTCUSDCoinroomLitecoin 82.38 July 17, 2018166 
USDLIVECOI-LTCUSDLiveCoinLitecoin 90.34 July 17, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 89.65 July 17, 201853.2 K 
USDEXMO-LTCUSDExmoLitecoin 88.65 July 17, 2018648 
USDPOLONIE-LTCUSDPoloniexLitecoin 89.62 July 17, 2018149 
USDYOBIT-LTCUSDYobitLitecoin 87.67 July 17, 2018181 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02334 July 17, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.043 July 17, 20180.0 
USDYOBIT-CFUSDYobitCalifornium 0.01112 July 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 214.61 July 17, 2018432.6 K 
USDWEX-ZECUSDWEXZCash 341.32 July 17, 201865.1 K 
USDGEMINI-ZECUSDGeminiZCash 215.56 July 17, 201872.5 K 
USDCEXIO-ZECUSDCexioZCash 209.90 July 17, 20189.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 214.76 July 17, 20187.8 K 
USDKRAKEN-ZECUSDKrakenZCash 215.00 July 17, 2018145.7 K 
USDYOBIT-ZECUSDYobitZCash 209.54 July 17, 20183.7 K 
USDEXMO-ZECUSDExmoZCash 212.25 July 17, 201817.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.002402 July 17, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003199 July 17, 201829.4 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003303 July 17, 201875.7 K 
USDKRAKEN-REPUSDKrakenAugur 32.00 July 17, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 31.83 July 17, 20182.9 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02231 July 17, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 17.69 July 17, 20180.1285 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.10 July 17, 20186.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.16 July 17, 20183.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.89 July 17, 2018707 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.07 July 17, 201875.9 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 508.23 July 17, 201855.0019 
USDSIMEX-ETHUSDSimexEthereum 503.71 July 17, 20181.1 M 
USDKRAKEN-ETHUSDKrakenEthereum 502.93 July 17, 2018254.3 K 
USDQUOINE-ETHUSDQuoineEthereum 501.70 July 17, 20181.7 K 
USDYOBIT-ETHUSDYobitEthereum 496.25 July 17, 2018203 
USDEXMO-ETHUSDExmoEthereum 498.59 July 17, 201817 K 
USDEXTSTOC-ETHUSDExtStockEthereum 611.51 July 17, 20183.9 K 
USDNERAEX-ETHUSDNeraexEthereum 503.86 July 17, 201895.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 496.63 July 17, 20183.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 502.99 July 17, 2018357.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 503.60 July 17, 2018701.6 K 
USDCOINCAP-ETHUSDCoincapEthereum 500.38 July 17, 20183.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 502.74 July 17, 201821.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 502.93 July 17, 201824.6 K 
USDWEX-ETHUSDWEXEthereum 627.33 July 17, 2018164 K 
USDCEXIO-ETHUSDCexioEthereum 497.27 July 17, 20185.8 K 
USDLYKKE-ETHUSDLykkeEthereum 501.00 July 17, 20180.0 
USDDSX-ETHUSDDSXEthereum 500.00 July 17, 20187.1 K 
USDGEMINI-ETHUSDGeminiEthereum 503.34 July 17, 2018323.5 K 
USDBITFINE-NEOUSDBitfinexNEO 39.58 July 17, 201867.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 38.09 July 16, 20182.9 K 
USDQUOINE-NEOUSDQuoineNEO 39.59 July 17, 20180.0 
USDCCEX-APCUSDCCEXAlpaCoin 0.01135 July 17, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.09 July 17, 20189.1 
USDWEX-NVCUSDWEXNovaCoin 3.91 July 17, 2018139