US Dollar BitBay Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 3.4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002572 December 10, 2017495.9 M 
USDYOBIT-WAVESUSDYobitWaves 11.2 December 10, 201767.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.9 December 10, 201766.9 K 
USDYOBIT-SIBUSDYobitSibCoin 2.68 December 10, 2017950 
USDLYKKE-SLRUSDLykkeSolarCoin 0.48 December 10, 201712.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 2.72 December 10, 2017271.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.65 December 10, 2017162 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,548 December 10, 2017404.7 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,300 December 10, 201795.3 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,363 December 10, 2017537.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,395 December 10, 201782.7 M 
USDTHEROCK-BTCUSDTheRockTradingBitcoin 16,400 December 10, 201754 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,647 December 10, 2017397.4 K 
USDYOBIT-BTCUSDYobitBitcoin 16,650 December 10, 20172.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 15,771 December 10, 2017782.8 K 
USDITBIT-BTCUSDitBitBitcoin 16,513 December 10, 201732.4 M 
USDEXMO-BTCUSDExmoBitcoin 16,385 December 10, 20179 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 26,346 December 10, 2017816.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 16,457 December 10, 201799.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,468 December 10, 201795.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,346 December 10, 2017185.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,705 December 10, 2017117.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,552 December 10, 201752.7 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,248 December 10, 2017463.1 K 
USDHITBTC-BTCUSDHitBTCBitcoin 16,425 December 10, 201781.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 16,740 December 10, 201717.3 M 
USDGATECOI-BTCUSDGatecoinBitcoin 16,791 December 10, 20173.2 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,294 December 10, 2017170.3 K 
USDCEXIO-BTCUSDCexioBitcoin 17,133 December 10, 201735 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 360.8 December 10, 20175.8 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.0839 December 10, 2017576 
USDYOBIT-SYSUSDYobitSysCoin 0.41 December 10, 2017152 
USDYOBIT-XCOUSDYobitXCoin 0.0034 December 10, 201772.3532 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003093 December 10, 2017143.4 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.5 December 10, 201718.75 
USDHITBTC-XEMUSDHitBTCNEM 0.47 December 10, 2017294 K 
USDYOBIT-XEMUSDYobitNEM 0.84 December 10, 201710.8 K 
USDYOBIT-TAGUSDYobitTagCoin 0.03 December 10, 2017221 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001909 December 10, 2017153.7 K 
USDYOBIT-GAMEUSDYobitGamecredits 1.85 December 10, 201729.59 
USDPOLONIE-XLMUSDPoloniexStellar 0.14 December 10, 201744 M 
USDKRAKEN-XMRUSDKrakenMonero 258.19 December 10, 20171.8 M 
USDBITTREX-XMRUSDBitTrexMonero 260 December 10, 20171.2 M 
USDCOINROO-XMRUSDCoinroomMonero 232.48 December 10, 201711.1 K 
USDHITBTC-XMRUSDHitBTCMonero 258.37 December 10, 20172.1 M 
USDBITFINE-XMRUSDBitfinexMonero 264.93 December 10, 201711.6 M 
USDEXMO-XMRUSDExmoMonero 257.6 December 10, 2017113.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 267.41 December 10, 20171.6 M 
USDYOBIT-XPDUSDYobitPetroDollar 0.04333 December 10, 201713.8 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.00715 December 10, 20176.9 K 
USDYOBIT-CINUSDYobitCinderCoin 0.08 December 10, 2017122 
USDYOBIT-PENUSDYobitPenCoin 0.1 December 10, 201727.26 
USDHITBTC-XVGUSDHitBTCVerge 0.007958 December 10, 20171.2 M 
USDYOBIT-XVGUSDYobitVerge 0.0095 December 10, 201753.5 K 
USDYOBIT-LAZUSDYobitLazarus 0.0031 December 10, 20171.9 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.47 December 10, 201712.8 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.05 December 11, 2017181 
USDHITBTC-DASHUSDHitBTCDigitalCash 740 December 10, 20173.3 M 
USDEXMO-DASHUSDExmoDigitalCash 737.5 December 10, 2017333.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 738.71 December 10, 20171.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 739.8 December 10, 2017837.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 750 December 10, 201738 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 748 December 10, 2017577.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 733.34 December 10, 20179.2 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 737.46 December 10, 201716.7 K 
USDYOBIT-LSKUSDYobitLisk 8.3 December 10, 201712.2 K 
USDBITBAY-LSKUSDBitBayLisk 8.2 December 10, 2017691 
USDYOBIT-DCRUSDYobitDecred 57 December 10, 2017412 
USDBITTREX-LTCUSDBitTrexLitecoin 197 December 10, 201715.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 197.58 December 10, 2017186.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 176.28 December 10, 201737.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 188.16 December 10, 20177.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 182.36 December 10, 201714.3 M 
USDYOBIT-LTCUSDYobitLitecoin 185.15 December 10, 2017319.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 195 December 10, 20178.5 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 191 December 10, 201721.3 M 
USDBITBAY-LTCUSDBitBayLitecoin 187.7 December 10, 20179.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 196.3 December 10, 2017135.4 M 
USDEXMO-LTCUSDExmoLitecoin 195.49 December 10, 20171.2 M 
USDYOBIT-DEMUSDYobiteMark 0.08208 December 10, 2017950 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.000528 December 10, 2017505.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.014 December 10, 201746.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.01599 December 11, 201787 K 
USDKRAKEN-ZECUSDKrakenZCash 314.45 December 10, 2017616.3 K 
USDHITBTC-ZECUSDHitBTCZCash 313.46 December 10, 20172.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 314.03 December 10, 20172.7 M 
USDYOBIT-ZECUSDYobitZCash 316.5 December 10, 201738.6 K 
USDBITFINE-ZECUSDBitfinexZCash 318.87 December 10, 20179.5 M 
USDBITTREX-ZECUSDBitTrexZCash 314 December 10, 20172.4 M 
USDEXMO-ZECUSDExmoZCash 313.23 December 10, 2017346.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0027 December 10, 20174.4 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.002614 December 10, 2017256.7 M 
USDLYKKE-TIMEUSDLykkeTime 20.43 December 10, 2017856 
USDYOBIT-INVUSDYobitInvictus 0.0009 December 10, 2017116.3 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0017 December 10, 201745.5 K 
USDPOLONIE-REPUSDPoloniexAugur 29.75 December 10, 2017473.4 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.026 December 10, 2017974 
USDYOBIT-CLUDUSDYobitCludCoin 0.0002 December 10, 2017534 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 10, 201710 K 
USDYOBIT-BITBUSDYobitBitBean 0.00889 December 10, 20176.1 K 
USDYOBIT-VTCUSDYobitVertCoin 8.65 December 10, 20175 K 
USDYOBIT-VTXUSDYobitVertex 0.00485 December 10, 2017164 
USDBITTREX-ETCUSDBitTrexEthereum Classic 27.72 December 10, 20173.6 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 26.9 December 10, 20175.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 27.56 December 10, 2017958.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 28.83 December 10, 2017348.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 27.58 December 10, 201715 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 27.6 December 10, 2017578.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 28.8 December 10, 201766.9 K 
USDCEXIO-ETHUSDCexioEthereum 488.38 December 10, 20172.6 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 477.2 December 10, 201755.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 463.21 December 10, 201737.4 K 
USDGEMINI-ETHUSDGeminiEthereum 476.96 December 10, 201717.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 472.9 December 10, 201769 M 
USDGATECOI-ETHUSDGatecoinEthereum 494 December 10, 20171.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 467.49 December 10, 20177.4 M 
USDEXMO-ETHUSDExmoEthereum 471 December 10, 2017922.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 467.4 December 10, 20176.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 470.2 December 10, 201712.9 M 
USDBITSTAM-ETHUSDBitstampEthereum 467.9 December 10, 201713.6 M 
USDHITBTC-ETHUSDHitBTCEthereum 467.1 December 10, 20177.8 M 
USDLYKKE-ETHUSDLykkeEthereum 486 December 10, 201747.4 K 
USDBITBAY-ETHUSDBitBayEthereum 472.5 December 10, 20175.6 K 
USDYOBIT-ETHUSDYobitEthereum 481.3 December 10, 2017232.3 K 
USDQUOINE-ETHUSDQuoineEthereum 469.42 December 10, 2017537 K 
USDBITFINE-NEOUSDBitfinexNEO 35.66 December 10, 20173.6 M 
USDHITBTC-NEOUSDHitBTCNEO 35.66 December 10, 20171 M 
USDBITTREX-NEOUSDBitTrexNEO 35.74 December 10, 20173.1 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 December 10, 201744.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.17 December 10, 2017253.8 K 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0212 December 10, 201776.4 K 
USDHITBTC-STRATUSDHitBTCStratis 10.41 December 10, 2017376.9 K 
USDYOBIT-FFCUSDYobitFireflyCoin 0.000114 December 10, 20176.9 K