US Dollar BitMarket Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 259.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.05 July 18, 20181.3 K 
USDTIDEX-WAVESUSDTidexWaves 3.17 July 19, 2018555 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.11 July 18, 201817.8 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,283 July 18, 2018160.8 K 
USDSIMEX-BTCUSDSimexBitcoin 7,398 July 18, 201832.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,403 July 18, 20182.8 M 
USDEXMO-BTCUSDExmoBitcoin 7,340 July 18, 20182.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,328 July 18, 2018108.8 K 
USDDSX-BTCUSDDSXBitcoin 7,342 July 18, 2018184.6 K 
USDWEX-BTCUSDWEXBitcoin 8,776 July 18, 20182.5 M 
USDITBIT-BTCUSDitBitBitcoin 7,393 July 18, 20187.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,292 July 18, 2018651.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,374 July 18, 20181.2 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,722 July 18, 2018128.5 K 
USDCEXIO-BTCUSDCexioBitcoin 7,390 July 18, 2018684.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,375 July 18, 201841.1 M 
USDYOBIT-BTCUSDYobitBitcoin 7,338 July 18, 201884.8 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,537 July 18, 20187.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,997 July 18, 20182.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,395 July 18, 201821.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,382 July 18, 2018217.9 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,366 July 18, 20184.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,408 July 18, 20183.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,367 July 18, 201815.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,370 July 18, 20188.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,128 July 18, 20184 M 
USDYOBIT-SYSUSDYobitSysCoin 0.11 July 18, 2018217 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 18, 201895.4 K 
USDBITFINE-XLMUSDBitfinexStellar 0.31 July 18, 20182.1 M 
USDCEXIO-XLMUSDCexioStellar 0.31 July 18, 2018730.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.31 July 18, 20185.6 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.31 July 18, 20184.4 M 
USDPOLONIE-XMRUSDPoloniexMonero 142.00 July 18, 201853.4 K 
USDBITFINE-XMRUSDBitfinexMonero 141.65 July 18, 2018457.3 K 
USDCOINROO-XMRUSDCoinroomMonero 142.61 July 18, 201815.6 K 
USDKRAKEN-XMRUSDKrakenMonero 141.99 July 18, 201884.2 K 
USDEXMO-XMRUSDExmoMonero 140.76 July 18, 201835.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 142.16 July 18, 201813.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 July 18, 2018139.6 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02565 July 18, 20181.4 M 
USDYOBIT-XVGUSDYobitVerge 0.0264 July 18, 2018113.6 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 18, 2018149 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.18 July 18, 2018274 
USDCOINROO-XZCUSDCoinroomZCoin 16.49 July 18, 20189.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.16 July 18, 20183.7 K 
USDWEX-PPCUSDWEXPeerCoin 2.17 July 18, 201830.8 K 
USDEXMO-DASHUSDExmoDash 264.64 July 18, 2018209.3 K 
USDCOINROO-DASHUSDCoinroomDash 265.49 July 18, 201823 K 
USDEXTSTOC-DASHUSDExtStockDash 322.00 July 18, 201813.9 K 
USDBITFINE-DASHUSDBitfinexDash 267.50 July 18, 2018975.8 K 
USDKRAKEN-DASHUSDKrakenDash 268.35 July 18, 2018256.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 265.50 July 18, 201832 K 
USDCEXIO-DASHUSDCexioDash 264.32 July 18, 20184.4 K 
USDPOLONIE-DASHUSDPoloniexDash 266.49 July 18, 2018126.8 K 
USDBITBAY-LSKUSDBitBayLisk 5.16 July 18, 201845.07 
USDYOBIT-LSKUSDYobitLisk 5.66 July 18, 201899.12 
USDKRAKEN-LTCUSDKrakenLitecoin 87.00 July 18, 2018164.8 K 
USDDSX-LTCUSDDSXLitecoin 86.00 July 18, 201812.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 86.76 July 18, 2018487.6 K 
USDWEX-LTCUSDWEXLitecoin 106.06 July 18, 20181 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 107.36 July 18, 201842.7 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 86.83 July 18, 20184.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 80.57 July 18, 201810.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 87.87 July 18, 201821.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 86.86 July 18, 20182.8 M 
USDEXMO-LTCUSDExmoLitecoin 86.39 July 18, 201825.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 86.98 July 18, 2018581.5 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 86.01 July 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 86.18 July 18, 20182.3 K 
USDYOBIT-LTCUSDYobitLitecoin 86.26 July 18, 20186.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04574 July 18, 201834.7 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 201843.08 
USDBITFINE-ZECUSDBitfinexZCash 208.54 July 18, 2018519.6 K 
USDWEX-ZECUSDWEXZCash 313.87 July 18, 20181.1 M 
USDGEMINI-ZECUSDGeminiZCash 207.61 July 18, 201837.4 K 
USDCEXIO-ZECUSDCexioZCash 207.53 July 18, 201829.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 208.00 July 18, 201888.7 K 
USDKRAKEN-ZECUSDKrakenZCash 208.00 July 18, 2018118 K 
USDYOBIT-ZECUSDYobitZCash 203.73 July 18, 20186.7 K 
USDEXMO-ZECUSDExmoZCash 206.75 July 18, 2018119.4 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.003287 July 18, 2018574 
USDCCEX-DOGEUSDCCEXDogecoin 0.00285 July 18, 20184.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00348 July 18, 20185.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00356 July 18, 20186.6 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01023 July 18, 201849.1 K 
USDKRAKEN-REPUSDKrakenAugur 31.16 July 18, 201811.8 K 
USDBITFINE-REPUSDBitfinexAugur 31.03 July 18, 2018890 
USDPOLONIE-REPUSDPoloniexAugur 31.20 July 18, 201877.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.34 July 18, 20184.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.55 July 18, 2018281.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.54 July 18, 2018248.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.40 July 18, 201843.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.57 July 18, 20182.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 480.35 July 18, 2018147.9 K 
USDSIMEX-ETHUSDSimexEthereum 477.91 July 18, 201816 M 
USDKRAKEN-ETHUSDKrakenEthereum 477.57 July 18, 20183.9 M 
USDQUOINE-ETHUSDQuoineEthereum 472.96 July 18, 2018407 K 
USDYOBIT-ETHUSDYobitEthereum 475.50 July 18, 201828.6 K 
USDEXMO-ETHUSDExmoEthereum 475.75 July 18, 2018411.9 K 
USDEXTSTOC-ETHUSDExtStockEthereum 578.00 July 18, 201855.1 K 
USDNERAEX-ETHUSDNeraexEthereum 478.67 July 18, 20181.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 474.00 July 18, 201838.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 477.73 July 18, 20187 M 
USDBITFINE-ETHUSDBitfinexEthereum 477.93 July 18, 201818.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 479.62 July 18, 201875.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 477.80 July 18, 2018568.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 476.98 July 18, 20182.1 M 
USDWEX-ETHUSDWEXEthereum 570.87 July 18, 20181.6 M 
USDCEXIO-ETHUSDCexioEthereum 474.96 July 18, 2018375.6 K 
USDGEMINI-ETHUSDGeminiEthereum 477.05 July 18, 20181.9 M 
USDBITFINE-NEOUSDBitfinexNEO 37.36 July 18, 20181.9 M 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 201896.9 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.001 July 18, 2018667 
USDWEX-NMCUSDWEXNamecoin 1.95 July 18, 20185.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.00 July 18, 201841.85 
USDWEX-NVCUSDWEXNovaCoin 3.93 July 18, 201816 K