US Dollar BitTrex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 570.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006178 February 19, 20182.4 M 
USDYOBIT-WAVESUSDYobitWaves 8.15 February 19, 20183.3 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.48 February 19, 20182 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.95 February 19, 201866.68 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,807 February 19, 201870.3 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,443 February 19, 20188.2 M 
USDEXMO-BTCUSDExmoBitcoin 11,610 February 19, 20181.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,434 February 19, 2018573.6 K 
USDITBIT-BTCUSDitBitBitcoin 11,432 February 19, 20185.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,448 February 19, 2018748.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 11,326 February 19, 2018762 K 
USDCEXIO-BTCUSDCexioBitcoin 11,705 February 19, 20183.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,449 February 19, 20188.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,446 February 19, 2018139 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,671 February 19, 201812.4 M 
USDYOBIT-BTCUSDYobitBitcoin 11,660 February 19, 2018222.1 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,105 February 19, 20181.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,492 February 19, 201828.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,454 February 19, 201813.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,301 February 19, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,425 February 19, 201867.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,395 February 19, 201816.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,604 February 19, 201810.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.061 February 19, 201837.56 
USDYOBIT-GRAMUSDYobitGram Coin 0.02145 February 19, 20184 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.025 February 19, 20184.6 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.51 February 19, 201815.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.52 February 19, 201821.7 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 19, 201813 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 19, 201894.48 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 19, 2018720.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 19, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 19, 2018482.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 314.22 February 19, 201853.4 K 
USDHITBTC-XMRUSDHitBTCMonero 322.64 February 19, 2018863.8 K 
USDBITTREX-XMRUSDBitTrexMonero 317.18 February 19, 201881.5 K 
USDBITFINE-XMRUSDBitfinexMonero 316.18 February 19, 20181.5 M 
USDCOINROO-XMRUSDCoinroomMonero 305.70 February 18, 2018154.8 K 
USDKRAKEN-XMRUSDKrakenMonero 315.50 February 19, 2018296.4 K 
USDEXMO-XMRUSDExmoMonero 322.20 February 19, 201821.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 312.78 February 19, 20186.6 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 19, 2018232.5 K 
USDYOBIT-ICONUSDYobitIconic 0.43 February 19, 20181.2 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07946 February 19, 2018699.2 K 
USDYOBIT-XVGUSDYobitVerge 0.0857 February 19, 20187.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.081 February 19, 20182.1 M 
USDCOINROO-XZCUSDCoinroomZCoin 65.12 February 19, 20182 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 19, 20181 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.17 February 19, 20186.8 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 19, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 717.27 February 19, 201814.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 736.01 February 19, 20181.1 M 
USDYOBIT-DASHUSDYobitDigitalCash 745.55 February 19, 20184.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 747.09 February 19, 20184.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 726.39 February 19, 201851.9 K 
USDEXMO-DASHUSDExmoDigitalCash 734.89 February 19, 201829.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.24 February 19, 201813.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 728.10 February 19, 20181.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 727.00 February 19, 201893.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 728.71 February 19, 2018174.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 28.66 February 19, 201829.9 K 
USDHITBTC-LSKUSDHitBTCLisk 29.68 February 19, 20184.3 K 
USDYOBIT-LSKUSDYobitLisk 29.54 February 19, 20182.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 228.50 February 19, 201837.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 242.02 February 19, 20181.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 241.02 February 19, 20181.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 241.74 February 19, 201834.4 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 241.80 February 19, 20182.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 231.00 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 224.63 February 19, 20184.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 243.52 February 19, 20181.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 243.79 February 19, 201859.9 M 
USDYOBIT-LTCUSDYobitLitecoin 235.81 February 19, 2018129.4 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 19, 20180.0 
USDHITBTC-LTCUSDHitBTCLitecoin 244.92 February 19, 2018939 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0448 February 19, 2018213.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0463 February 19, 20189.4 K 
USDYOBIT-B3USDYobitB3 Coin 0.0009104 February 19, 201850 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 19, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 467.50 February 19, 20181.3 M 
USDBITTREX-ZECUSDBitTrexZCash 468.18 February 19, 2018120.1 K 
USDCEXIO-ZECUSDCexioZCash 490.80 February 18, 2018180.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 471.07 February 19, 201873.7 K 
USDKRAKEN-ZECUSDKrakenZCash 471.30 February 19, 201857.4 K 
USDYOBIT-ZECUSDYobitZCash 473.91 February 19, 201810.3 K 
USDHITBTC-ZECUSDHitBTCZCash 478.75 February 19, 2018516.1 K 
USDEXMO-ZECUSDExmoZCash 476.00 February 19, 2018110.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00684 February 19, 2018296 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006729 February 19, 201826.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006512 February 19, 20181.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006474 February 19, 20181.9 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02291 February 19, 201814.6 K 
USDYOBIT-RDDUSDYobitReddCoin 0.007321 February 19, 2018152.5 K 
USDKRAKEN-REPUSDKrakenAugur 54.19 February 19, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 53.18 February 18, 201825.8 K 
USDPOLONIE-REPUSDPoloniexAugur 54.07 February 19, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.24 February 19, 20184.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 43.72 February 19, 201858.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 41.20 February 19, 20183.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 41.44 February 19, 20182.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 41.90 February 19, 2018700.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 41.32 February 19, 201832.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 43.44 February 19, 2018224.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 41.75 February 19, 20183 M 
USDBITSTAM-ETHUSDBitstampEthereum 947.98 February 19, 20182.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 943.50 February 19, 201822.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 956.77 February 19, 2018986.8 K 
USDQUOINE-ETHUSDQuoineEthereum 950.00 February 19, 2018368.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 945.05 February 19, 20183.1 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 957.03 February 19, 201882.8 K 
USDEXMO-ETHUSDExmoEthereum 966.43 February 19, 2018414.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 945.21 February 19, 2018935.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 918.25 February 19, 201848.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 947.49 February 19, 201812.7 M 
USDCEXIO-ETHUSDCexioEthereum 969.82 February 19, 2018168.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 946.81 February 19, 201823.9 M 
USDPOLONIE-ETHUSDPoloniexEthereum 948.00 February 19, 20181.1 M 
USDGEMINI-ETHUSDGeminiEthereum 942.61 February 19, 20182 M 
USDBITFINE-NEOUSDBitfinexNEO 136.57 February 19, 20185.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.40 February 19, 2018261 
USDBITTREX-NEOUSDBitTrexNEO 139.34 February 19, 2018666.9 K 
USDHITBTC-NEOUSDHitBTCNEO 138.69 February 19, 201832.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 February 19, 201812.8 K 
USDYOBIT-BERNUSDYobitBERNcash 0.003109 February 19, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 9.77 February 19, 201825.3 K