US Dollar Bitfinex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 408.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.14 June 22, 20182.5 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.12 June 22, 20185.6 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 22, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.20 June 22, 2018834 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 22, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,800 June 22, 2018332.8 K 
USDSIMEX-BTCUSDSimexBitcoin 6,120 June 22, 201844.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,096 June 22, 20183.8 M 
USDEXMO-BTCUSDExmoBitcoin 6,250 June 22, 20182.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,174 June 22, 2018435.7 K 
USDDSX-BTCUSDDSXBitcoin 6,070 June 22, 2018288.7 K 
USDITBIT-BTCUSDitBitBitcoin 6,132 June 22, 201815.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,140 June 22, 2018714.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,029 June 22, 20181.3 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,217 June 22, 2018158.2 K 
USDCEXIO-BTCUSDCexioBitcoin 6,167 June 22, 20181.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,126 June 22, 20183.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,114 June 22, 201887.4 M 
USDYOBIT-BTCUSDYobitBitcoin 6,415 June 22, 2018165.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,256 June 22, 20189.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 22, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,136 June 22, 201820.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,179 June 22, 2018134.2 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,139 June 22, 20185 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,480 June 22, 20185.7 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,139 June 22, 201824.8 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 22, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,120 June 22, 201815.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,738 June 22, 20183.8 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 22, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 22, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.018 June 22, 2018342 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 22, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.20 June 22, 20183.6 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 June 22, 201865.6 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03769 June 22, 201865.9 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.0025 June 22, 201849.875 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001071 June 22, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.75 June 22, 201816.62 
USDBITFINE-XLMUSDBitfinexStellar 0.20 June 22, 201852.1 K 
USDCEXIO-XLMUSDCexioStellar 0.20 June 22, 2018338.5 K 
USDKRAKEN-XLMUSDKrakenStellar 0.20 June 22, 20181.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.20 June 22, 2018795.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 115.83 June 22, 2018285.9 K 
USDBITTREX-XMRUSDBitTrexMonero 115.50 June 22, 201833.2 K 
USDBITFINE-XMRUSDBitfinexMonero 115.33 June 22, 20182.3 M 
USDCOINROO-XMRUSDCoinroomMonero 115.33 June 22, 20189.8 K 
USDKRAKEN-XMRUSDKrakenMonero 117.21 June 22, 2018372.8 K 
USDEXMO-XMRUSDExmoMonero 117.10 June 22, 201858.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 123.04 June 22, 201813.2 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.30 June 22, 201852.5 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.31 June 22, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.046 June 22, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 22, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02405 June 22, 2018946.3 K 
USDYOBIT-XVGUSDYobitVerge 0.02512 June 22, 2018118.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02408 June 22, 20185 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.10 June 22, 20182.76 
USDCOINROO-XZCUSDCoinroomZCoin 17.71 June 22, 201810.9 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 22, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 247.30 June 22, 2018221.5 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 235.14 June 22, 201833.7 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 22, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 248.74 June 22, 201816.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 239.37 June 22, 2018616.3 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 245.90 June 22, 201819.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 239.88 June 22, 2018108.9 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 254.78 June 22, 201815.6 K 
USDCEXIO-DASHUSDCexioDigitalCash 249.48 June 22, 20185.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 241.11 June 22, 201880.6 K 
USDYOBIT-LSKUSDYobitLisk 5.80 June 22, 2018520 
USDLIVECOI-LSKUSDLiveCoinLisk 5.89 June 22, 2018497 
USDBITTREX-DCRUSDBitTrexDecred 71.07 June 22, 201899.7 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 22, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 87.45 June 22, 201870.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 82.83 June 22, 2018252.1 K 
USDDSX-LTCUSDDSXLitecoin 82.00 June 22, 201833.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 82.39 June 22, 2018577.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 82.57 June 22, 20186.7 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 82.23 June 22, 2018132 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 89.01 June 22, 20185.5 K 
USDEXMO-LTCUSDExmoLitecoin 86.40 June 22, 201826.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 81.55 June 22, 2018470.1 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 85.00 June 22, 201860.5492 
USDEXTSTOC-LTCUSDExtStockLitecoin 84.17 June 22, 201865.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.91 June 22, 20188.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 81.35 June 22, 20186.4 K 
USDYOBIT-LTCUSDYobitLitecoin 88.00 June 22, 20186.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 150.00 June 22, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03833 June 22, 20184.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0224 June 22, 20189.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02255 June 22, 20188.7 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 4.04 June 22, 20181.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.06 June 22, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.13 June 22, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01108 June 22, 20185.4 M 
USDBITFINE-ZECUSDBitfinexZCash 168.87 June 22, 2018389.3 K 
USDBITTREX-ZECUSDBitTrexZCash 169.23 June 22, 201859.7 K 
USDGEMINI-ZECUSDGeminiZCash 165.85 June 22, 20185.8 K 
USDCEXIO-ZECUSDCexioZCash 168.05 June 22, 20181.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 165.89 June 22, 201876.9 K 
USDKRAKEN-ZECUSDKrakenZCash 167.50 June 22, 201832.2 K 
USDYOBIT-ZECUSDYobitZCash 172.15 June 22, 20185.5 K 
USDEXMO-ZECUSDExmoZCash 171.83 June 22, 2018109.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00255 June 22, 20184.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002724 June 22, 20182.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002746 June 22, 20189.4 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.06 June 22, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01015 June 22, 201821 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.12 June 22, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 22, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.00445 June 22, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.0055 June 22, 201810.2 K 
USDKRAKEN-REPUSDKrakenAugur 30.89 June 22, 201814.9 K 
USDBITFINE-REPUSDBitfinexAugur 32.08 June 22, 20181.3 K 
USDPOLONIE-REPUSDPoloniexAugur 30.34 June 22, 201863.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.69 June 22, 20183 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03139 June 22, 2018969 
USDYOBIT-ETCUSDYobitEthereum Classic 15.45 June 22, 201813.5 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 15.78 June 22, 201822.18 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 14.68 June 22, 2018798.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.65 June 22, 2018809.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 14.99 June 22, 201869.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.61 June 22, 20189.6 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 14.73 June 22, 2018330.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 471.96 June 22, 20182.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 496.00 June 22, 2018100.8 K 
USDSIMEX-ETHUSDSimexEthereum 472.17 June 22, 201815.3 M 
USDQUOINE-ETHUSDQuoineEthereum 471.00 June 22, 2018133.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 471.24 June 22, 201811.7 M 
USDYOBIT-ETHUSDYobitEthereum 490.09 June 22, 2018115.6 K 
USDEXMO-ETHUSDExmoEthereum 480.80 June 22, 2018684.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 470.00 June 22, 2018745.1 K 
USDEXTSTOC-ETHUSDExtStockEthereum 479.12 June 22, 201874.5 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 22, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 470.20 June 22, 20182.3 M 
USDOKCOIN-ETHUSDOKCoinEthereum 450.01 June 22, 20181.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 463.34 June 22, 201834 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 473.14 June 22, 201815 M 
USDCEXIO-ETHUSDCexioEthereum 477.80 June 22, 2018838.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 469.92 June 22, 201846.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 470.82 June 22, 2018112.3 K 
USDDSX-ETHUSDDSXEthereum 461.79 June 22, 201887.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 469.73 June 22, 20181.5 M 
USDGEMINI-ETHUSDGeminiEthereum 468.36 June 22, 20183.3 M 
USDBITFINE-NEOUSDBitfinexNEO 33.33 June 22, 20181.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 35.70 June 22, 20181.4 K 
USDQUOINE-NEOUSDQuoineNEO 33.63 June 22, 20182.3 K 
USDBITTREX-NEOUSDBitTrexNEO 33.51 June 22, 2018113 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 22, 201811.5 K 
USDLIVECOI-STRATUSDLiveCoinStratis 2.63 June 22, 201814.81 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.05 June 22, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.80 June 22, 201827.89