US Dollar Bitstamp Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001288 November 19, 201743.9 M 
USDYOBIT-WAVESUSDYobitWaves 5.28 November 19, 20174.8 K 
USDTIDEX-WAVESUSDTidexWaves 4.67 November 20, 20177 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 4.83 November 19, 201745.97 
USDYOBIT-FOREXUSDYobitForexCoin 0.00025 November 19, 20174.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.78 November 19, 201770.5 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.37 November 19, 20174.7158 
USDYOBIT-SPRUSDYobitSpreadcoin 0.9 November 19, 20171.04 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,229 November 19, 201758.6 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 7,947 November 19, 201739.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,228 November 19, 201788.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,300 November 19, 20179.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,267 November 19, 201792.1 K 
USDYOBIT-BTCUSDYobitBitcoin 8,078 November 19, 2017369.1 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,941 November 19, 20171.6 M 
USDITBIT-BTCUSDitBitBitcoin 8,220 November 19, 201710.5 M 
USDEXMO-BTCUSDExmoBitcoin 8,036 November 19, 20173.2 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,999 November 19, 2017396.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,249 November 19, 201724.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,233 November 19, 201722.3 M 
USDTIDEX-BTCUSDTidexBitcoin 7,080 November 20, 20175.1841 
USDBITSTAM-BTCUSDBitstampBitcoin 8,227 November 19, 201743.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,249 November 19, 201723 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,219 November 19, 201714.9 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,300 November 19, 201771.8 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,262 November 19, 201735.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,137 November 19, 20173.3 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,472 November 19, 20173.7 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 8,261 November 19, 201754 K 
USDCEXIO-BTCUSDCexioBitcoin 8,261 November 19, 20177.5 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 283 November 19, 201734.6 K 
USDYOBIT-BTSUSDYobitBitshares 0.39 November 19, 2017446 
USDYOBIT-SYSUSDYobitSysCoin 0.21 November 19, 2017243 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002194 November 19, 2017283.3 M 
USDYOBIT-RISEUSDYobitRise 0.2 November 19, 201737.71 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 19, 2017717.4 K 
USDYOBIT-XEMUSDYobitNEM 0.2 November 19, 20174.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.03799 November 19, 201710 M 
USDKRAKEN-XMRUSDKrakenMonero 136.82 November 19, 2017237.3 K 
USDBITTREX-XMRUSDBitTrexMonero 137.28 November 19, 2017484.7 K 
USDHITBTC-XMRUSDHitBTCMonero 134.05 November 19, 20172 M 
USDBITFINE-XMRUSDBitfinexMonero 139 November 19, 20173.8 M 
USDEXMO-XMRUSDExmoMonero 130.2 November 19, 201730.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 138.5 November 19, 2017652.1 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.28 November 19, 201721.6 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0021 November 19, 201710.8 K 
USDCCEX-GRCUSDCCEXGridCoin 0.04181 November 19, 20178.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.006925 November 19, 201762.6 K 
USDCCEX-XVGUSDCCEXVerge 0.005997 November 19, 2017144 
USDYOBIT-XVGUSDYobitVerge 0.005976 November 19, 201712.6 K 
USDCCEX-LEOUSDCCEXLEOcoin 0.51 November 19, 2017144 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.6 November 19, 20173.1 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001105 November 19, 201761.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 443.84 November 19, 20172.2 M 
USDEXMO-DASHUSDExmoDigitalCash 436.07 November 19, 2017139.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 447 November 19, 2017647.2 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 447 November 19, 2017252.7 K 
USDYOBIT-DASHUSDYobitDigitalCash 443.5 November 19, 20171.5 K 
USDTIDEX-DASHUSDTidexDigitalCash 392.28 November 20, 201710.3814 
USDKRAKEN-DASHUSDKrakenDigitalCash 446.98 November 19, 2017210.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 446.36 November 19, 20173.1 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 418.23 November 19, 201753.3 K 
USDYOBIT-LSKUSDYobitLisk 10.15 November 19, 20173 K 
USDYOBIT-DCRUSDYobitDecred 33.2 November 19, 2017240 
USDYOBIT-LTCUSDYobitLitecoin 71.3 November 19, 201713 K 
USDKRAKEN-LTCUSDKrakenLitecoin 71.17 November 19, 20171.3 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 72.02 November 19, 20171.9 M 
USDTIDEX-LTCUSDTidexLitecoin 62.61 November 20, 201789.9409 
USDBITFINE-LTCUSDBitfinexLitecoin 71.9 November 19, 201710.4 M 
USDEXMO-LTCUSDExmoLitecoin 69.81 November 19, 201742.1 K 
USDBITTREX-LTCUSDBitTrexLitecoin 71.9 November 19, 20171.5 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 72 November 19, 201717.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 67.63 November 19, 201715.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 71.94 November 19, 20172.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 71.81 November 19, 20178.6 M 
USDCCEX-LTCUSDCCEXLitecoin 70.26 November 19, 201767.9038 
USDYOBIT-B3USDYobitB3 Coin 0.00036 November 19, 2017684.5 K 
USDYOBIT-OKUSDYobitOKCash 0.6 November 19, 201795.61 
USDKRAKEN-ZECUSDKrakenZCash 300.5 November 19, 2017281.9 K 
USDHITBTC-ZECUSDHitBTCZCash 300.67 November 19, 20172 M 
USDPOLONIE-ZECUSDPoloniexZCash 299.8 November 19, 2017772.9 K 
USDYOBIT-ZECUSDYobitZCash 294.99 November 19, 20179.5 K 
USDBITFINE-ZECUSDBitfinexZCash 303.93 November 19, 20174.2 M 
USDBITTREX-ZECUSDBitTrexZCash 300.34 November 19, 2017420 K 
USDEXMO-ZECUSDExmoZCash 291.8 November 19, 2017144.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001346 November 19, 20172.9 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.001344 November 19, 201733.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001383 November 19, 2017163.1 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.04936 November 19, 2017296 
USDLYKKE-TIMEUSDLykkeTime 24.19 November 19, 201721.6 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00263 November 19, 201720.1 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.001143 November 19, 2017105 
USDYOBIT-VOYAUSDYobitVoyacoin 1.8 November 19, 201716.67 
USDYOBIT-RDDUSDYobitReddCoin 0.00111 November 19, 201713.7 K 
USDPOLONIE-REPUSDPoloniexAugur 20.76 November 19, 201747.4 K 
USDYOBIT-MONETAUSDYobitMoneta 0.0009526 November 19, 20171.9 K 
USDYOBIT-VTCUSDYobitVertCoin 4.04 November 19, 2017123 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.87 November 19, 201723.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.61 November 19, 2017728.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.8 November 19, 20172 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.61 November 19, 2017231.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.09 November 19, 2017126 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.64 November 19, 20175.2 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.2 November 20, 20171.1 K 
USDCEXIO-ETHUSDCexioEthereum 362.4 November 19, 20171.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 364.58 November 19, 201722.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 346.71 November 19, 201781.6 K 
USDGEMINI-ETHUSDGeminiEthereum 362.52 November 19, 20174.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 365.52 November 19, 201730.7 M 
USDTIDEX-ETHUSDTidexEthereum 314.53 November 20, 201754.7239 
USDCCEX-ETHUSDCCEXEthereum 358 November 19, 2017234 
USDKRAKEN-ETHUSDKrakenEthereum 359.98 November 19, 20173.4 M 
USDEXMO-ETHUSDExmoEthereum 354.79 November 19, 2017408.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 362 November 19, 20175.5 M 
USDPOLONIE-ETHUSDPoloniexEthereum 366 November 19, 20176.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 363.3 November 19, 20174.8 M 
USDHITBTC-ETHUSDHitBTCEthereum 362.47 November 19, 20175.6 M 
USDLYKKE-ETHUSDLykkeEthereum 368.86 November 19, 201722.6 K 
USDYOBIT-ETHUSDYobitEthereum 355 November 19, 201763.3 K 
USDQUOINE-ETHUSDQuoineEthereum 360.94 November 19, 2017117.9 K 
USDBITFINE-NEOUSDBitfinexNEO 41.3 November 19, 201720 M 
USDHITBTC-NEOUSDHitBTCNEO 41.2 November 19, 2017112.9 K 
USDBITTREX-NEOUSDBitTrexNEO 40.65 November 19, 20178.7 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 November 19, 201760.9 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.025 November 19, 2017634 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 19, 201739.3 K 
USDHITBTC-STRATUSDHitBTCStratis 3.51 November 19, 20171.7 K