US Dollar Bitstamp Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.0051 April 24, 201821.2 M 
USDYOBIT-WAVESUSDYobitWaves 5.46 April 24, 201815.4 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.27 April 24, 2018111 K 
USDYOBIT-SIBUSDYobitSibCoin 1.20 April 24, 201818.2 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 24, 201849.8089 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.32 April 24, 2018312.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.34 April 24, 2018630 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,803 April 24, 20181.1 M 
USDGATECOI-BTCUSDGatecoinBitcoin 9,285 April 24, 201863.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,891 April 24, 201836.5 M 
USDEXMO-BTCUSDExmoBitcoin 8,866 April 24, 20186.5 M 
USDCOINCAP-BTCUSDCoincapBitcoin 9,099 April 24, 2018459.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,900 April 24, 20181.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,801 April 24, 2018295.8 K 
USDDSX-BTCUSDDSXBitcoin 8,919 April 24, 20181.1 M 
USDITBIT-BTCUSDitBitBitcoin 8,849 April 24, 201838 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,877 April 24, 201812.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,916 April 24, 20181.7 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,166 April 24, 2018647.1 K 
USDCEXIO-BTCUSDCexioBitcoin 8,955 April 24, 201813.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,833 April 24, 201855.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,124 April 24, 2018614 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,911 April 24, 201871.9 M 
USDYOBIT-BTCUSDYobitBitcoin 8,910 April 25, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,649 April 24, 20188.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,774 April 25, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 9,141 April 24, 201864.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,934 April 24, 201812.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,909 April 24, 2018249.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,120 April 24, 2018115 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,048 April 24, 201857.8 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 24, 201829.6725 
USDYOBIT-XBTSUSDYobitBeats 0.033 April 24, 2018218 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0125 April 24, 201828.2 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 24, 2018539 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 24, 2018143.2 K 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 24, 2018268.2 K 
USDYOBIT-XEMUSDYobitNEM 0.37 April 24, 201836.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.37 April 25, 20180.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09036 April 25, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09 April 24, 20181.2 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.02676 April 24, 20183.5 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 25, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.34 April 24, 20182.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 24, 20189 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 24, 201881.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 April 24, 20188.9 M 
USDPOLONIE-XMRUSDPoloniexMonero 256.50 April 24, 20181.6 M 
USDHITBTC-XMRUSDHitBTCMonero 275.23 April 24, 20183.5 M 
USDBITTREX-XMRUSDBitTrexMonero 273.25 April 24, 20181.9 M 
USDBITFINE-XMRUSDBitfinexMonero 270.78 April 24, 201816 M 
USDCOINROO-XMRUSDCoinroomMonero 260.18 April 24, 201856.2 K 
USDKRAKEN-XMRUSDKrakenMonero 256.12 April 24, 20182.8 M 
USDEXMO-XMRUSDExmoMonero 258.20 April 24, 2018221.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 269.60 April 24, 201891.4 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 24, 2018178 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.54 April 24, 20181.4 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 24, 2018575 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 25, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0016 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.03001 April 24, 20182 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.37 April 24, 2018112 
USDHITBTC-XVGUSDHitBTCVerge 0.066 April 24, 20183.8 M 
USDYOBIT-XVGUSDYobitVerge 0.06488 April 24, 2018755.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06162 April 24, 201851.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 24, 20185.8 K 
USDCOINROO-XZCUSDCoinroomZCoin 40.29 April 24, 2018117.3 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 201811.4 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.45 April 24, 201822.9 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 24, 2018362 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001427 April 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0071 April 25, 20180.0 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 474.37 April 24, 201814.9 K 
USDEXMO-DASHUSDExmoDigitalCash 477.12 April 24, 2018491.3 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 487.20 April 24, 201871.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 494.38 April 24, 20189.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 494.99 April 24, 20181 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 476.20 April 24, 20181.3 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 478.82 April 24, 201867.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 499.26 April 24, 20182.2 M 
USDCEXIO-DASHUSDCexioDigitalCash 479.37 April 24, 2018123.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 491.22 April 24, 20181.1 M 
USDYOBIT-LSKUSDYobitLisk 11.62 April 24, 20185 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.35 April 25, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 11.65 April 24, 201819.3 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 24, 20182 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 147.00 April 25, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 145.00 April 24, 20186.7 M 
USDDSX-LTCUSDDSXLitecoin 147.00 April 24, 201889 K 
USDBITSTAM-LTCUSDBitstampLitecoin 150.40 April 24, 201814.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 150.16 April 24, 201844.4 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 146.18 April 24, 20184.4 M 
USDEXMO-LTCUSDExmoLitecoin 148.18 April 24, 2018346.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 150.12 April 24, 20184.2 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.53 April 24, 2018277.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 148.87 April 24, 201886.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 160.18 April 24, 201823.6 K 
USDYOBIT-LTCUSDYobitLitecoin 147.86 April 24, 2018132.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 147.46 April 24, 20182.7 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01703 April 25, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03664 April 24, 2018665.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03605 April 24, 2018170.8 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.09 April 24, 20184.6 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 25, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018662 
USDYOBIT-888USDYobitOctocoin 0.007691 April 25, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 283.97 April 24, 20186.4 M 
USDBITTREX-ZECUSDBitTrexZCash 296.48 April 24, 20181 M 
USDCEXIO-ZECUSDCexioZCash 299.00 April 24, 2018156.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 279.10 April 25, 20180.0 
USDKRAKEN-ZECUSDKrakenZCash 298.77 April 24, 2018809.2 K 
USDYOBIT-ZECUSDYobitZCash 282.77 April 25, 20180.0 
USDHITBTC-ZECUSDHitBTCZCash 287.99 April 25, 20180.0 
USDEXMO-ZECUSDExmoZCash 296.00 April 24, 2018549.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005158 April 25, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.005198 April 24, 20188.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005173 April 24, 20186.4 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 24, 2018134 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.007246 April 24, 2018650.5 K 
USDKRAKEN-REPUSDKrakenAugur 40.30 April 24, 2018410.7 K 
USDBITFINE-REPUSDBitfinexAugur 39.47 April 24, 2018139.2 K 
USDPOLONIE-REPUSDPoloniexAugur 41.41 April 24, 2018322.8 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 25, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.30 April 25, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.47 April 24, 2018970 
USDLIVECOI-VRSUSDLiveCoinVeros 0.057 April 24, 201839.8 K 
USDYOBIT-VTCUSDYobitVertcoin 2.45 April 25, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018849 
USDYOBIT-ETCUSDYobitEthereum Classic 18.63 April 25, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.41 April 24, 20185.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.20 April 24, 20184 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.60 April 24, 2018632.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.64 April 24, 201847.9 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.50 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.46 April 24, 2018552.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.60 April 24, 20183.6 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.38 April 24, 2018536 
USDBITSTAM-ETHUSDBitstampEthereum 614.99 April 25, 20180.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 617.00 April 25, 20180.0 
USDHITBTC-ETHUSDHitBTCEthereum 623.97 April 25, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 610.00 April 25, 20180.0 
USDKRAKEN-ETHUSDKrakenEthereum 616.10 April 25, 20180.0 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 616.96 April 24, 201831.9 K 
USDYOBIT-ETHUSDYobitEthereum 617.00 April 25, 20180.0 
USDEXMO-ETHUSDExmoEthereum 613.48 April 25, 20180.0 
USDBITTREX-ETHUSDBitTrexEthereum 616.93 April 25, 20180.0 
USDEXTSTOC-ETHUSDExtStockEthereum 629.02 April 25, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 670.52 April 25, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 611.22 April 24, 2018199.8 M 
USDCEXIO-ETHUSDCexioEthereum 615.48 April 24, 20185.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 615.71 April 25, 20180.0 
USDCOINCAP-ETHUSDCoincapEthereum 645.14 April 24, 2018441.7 K 
USDLYKKE-ETHUSDLykkeEthereum 657.00 April 25, 20180.0 
USDDSX-ETHUSDDSXEthereum 620.36 April 25, 20180.0 
USDPOLONIE-ETHUSDPoloniexEthereum 617.76 April 25, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 615.19 April 25, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 71.20 April 25, 20180.0 
USDLIVECOI-NEOUSDLiveCoinNEO 76.68 April 24, 201817.9 K 
USDQUOINE-NEOUSDQuoineNEO 75.29 April 24, 2018156.4 K 
USDBITTREX-NEOUSDBitTrexNEO 75.81 April 24, 20184.1 M 
USDHITBTC-NEOUSDHitBTCNEO 76.28 April 24, 20181.3 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 25, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06283 April 25, 20180.0 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 5.72 April 25, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 6.12 April 24, 201823 K