US Dollar Bitstamp Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006399 January 22, 201815.2 M 
USDTIDEX-WAVESUSDTidexWaves 9.54 January 23, 20186.6 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.4 January 22, 201827.3 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.08 January 22, 2018389 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.87 January 22, 2018506 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,900 January 22, 2018527.3 K 
USDGATECOI-BTCUSDGatecoinBitcoin 11,270 January 22, 201825.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 11,739 January 22, 2018160.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,306 January 22, 201857.5 M 
USDEXMO-BTCUSDExmoBitcoin 11,960 January 22, 20186.8 M 
USDTIDEX-BTCUSDTidexBitcoin 12,555 January 23, 20185.3969 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,284 January 22, 20189.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,300 January 22, 20181.1 M 
USDITBIT-BTCUSDitBitBitcoin 11,268 January 22, 201850 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,250 January 22, 20182.6 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 11,389 January 22, 201875.2 K 
USDCEXIO-BTCUSDCexioBitcoin 11,885 January 22, 201816.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,180 January 22, 201869.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,219 January 22, 2018532.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,300 January 22, 201850.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,848 January 22, 201831.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,160 January 22, 2018154.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 11,371 January 22, 201856.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 11,188 January 22, 201890.6 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 12,000 January 22, 201839.6 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 11,144 January 22, 2018233.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,200 January 22, 2018176.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,237 January 22, 201840.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,298 January 22, 201869.1 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 16.2 January 22, 2018319.5 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02616 January 22, 201821.5 M 
USDHITBTC-XEMUSDHitBTCNEM 0.97 January 22, 20189.6 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.01234 January 22, 201826.5 K 
USDHITBTC-KMDUSDHitBTCKomodo 6.19 January 22, 20181.1 K 
USDCCEX-XHIUSDCCEXHiCoin 0.00553 January 22, 201826.6 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.5 January 22, 20186.3 M 
USDPOLONIE-XMRUSDPoloniexMonero 314 January 22, 20181.3 M 
USDHITBTC-XMRUSDHitBTCMonero 313.2 January 22, 20183.2 M 
USDBITTREX-XMRUSDBitTrexMonero 314.34 January 22, 2018998.5 K 
USDBITFINE-XMRUSDBitfinexMonero 311.99 January 22, 201814.1 M 
USDKRAKEN-XMRUSDKrakenMonero 313.95 January 22, 20182.7 M 
USDEXMO-XMRUSDExmoMonero 321.16 January 22, 2018129.6 K 
USDCCEX-GRCUSDCCEXGridCoin 0.09459 January 22, 20181.1 K 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.07701 January 22, 2018933 
USDHITBTC-XVGUSDHitBTCVerge 0.09542 January 22, 2018641.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.093 January 22, 201817.5 M 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.22 January 22, 201839.4 K 
USDCCEX-PRCUSDCCEXProsperCoin 0.005 January 22, 201830.5 K 
USDTIDEX-DASHUSDTidexDigitalCash 874.35 January 23, 201813.5887 
USDHITBTC-DASHUSDHitBTCDigitalCash 778.21 January 22, 20182.9 M 
USDCEXIO-DASHUSDCexioDigitalCash 840 January 22, 2018168.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 715.01 January 22, 20181.5 M 
USDEXMO-DASHUSDExmoDigitalCash 834.09 January 22, 2018672 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 781.31 January 22, 20188.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 785 January 22, 2018990.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 780.36 January 22, 20181.2 M 
USDHITBTC-LSKUSDHitBTCLisk 22.78 January 22, 20186.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 182.07 January 22, 20183.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 182.12 January 22, 20184.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 184.95 January 22, 201829.7 M 
USDTIDEX-LTCUSDTidexLitecoin 203.47 January 23, 201847.2784 
USDBITTREX-LTCUSDBitTrexLitecoin 178.67 January 22, 20181.3 M 
USDEXMO-LTCUSDExmoLitecoin 195.47 January 22, 2018317.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 182.91 January 22, 20182.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 183.91 January 22, 201849.2 M 
USDCCEX-LTCUSDCCEXLitecoin 175.59 January 22, 20181.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 181.3 January 22, 20184.4 M 
USDWAVESDE-LTCUSDWavesDEXLitecoin 190 January 22, 20189.85 
USDCCEX-YOCUSDCCEXYoCoin 0.04 January 22, 20181.8 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0598 January 22, 2018416.3 K 
USDBITFINE-ZECUSDBitfinexZCash 461.99 January 22, 20185.5 M 
USDBITTREX-ZECUSDBitTrexZCash 460.83 January 22, 2018767.6 K 
USDCEXIO-ZECUSDCexioZCash 490.26 January 22, 2018246.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 414.73 January 22, 2018558.5 K 
USDKRAKEN-ZECUSDKrakenZCash 457.99 January 22, 20181.2 M 
USDHITBTC-ZECUSDHitBTCZCash 454.74 January 22, 20182.2 M 
USDEXMO-ZECUSDExmoZCash 464.31 January 22, 2018363.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007542 January 22, 2018581.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006933 January 22, 2018124.2 M 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.021 January 22, 2018697 
USDPOLONIE-REPUSDPoloniexAugur 88.42 January 22, 20181.1 M 
USDHITBTC-EMCUSDHitBTCEmercoin 6.51 January 22, 2018144 K 
USDCCEX-VRSUSDCCEXVeros 0.000122 January 22, 2018722.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 29.72 January 22, 20183.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.07 January 22, 20182.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 30 January 22, 2018236.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 29.21 January 22, 201814.8 M 
USDCCEX-ETCUSDCCEXEthereum Classic 32.3 January 22, 20181.7 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 29.3 January 22, 2018531.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 27 January 22, 2018990.8 K 
USDBITBAY-ETHUSDBitBayEthereum 1,010 January 22, 201810.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,006 January 22, 201852.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 999.02 January 22, 201810.9 M 
USDQUOINE-ETHUSDQuoineEthereum 1,022 January 22, 2018473.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,010 January 22, 201835.6 M 
USDTIDEX-ETHUSDTidexEthereum 1,161 January 23, 201839.0754 
USDGATECOI-ETHUSDGatecoinEthereum 1,000 January 22, 201844.6 K 
USDEXMO-ETHUSDExmoEthereum 1,070 January 22, 20182.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 1,004 January 22, 201810.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 998.12 January 22, 2018148.9 M 
USDCEXIO-ETHUSDCexioEthereum 1,075 January 22, 20186.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,003 January 22, 2018185.4 M 
USDLYKKE-ETHUSDLykkeEthereum 1,050 January 22, 2018154.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,004 January 22, 201816.1 M 
USDGEMINI-ETHUSDGeminiEthereum 1,010 January 22, 201864.2 M 
USDBITFINE-NEOUSDBitfinexNEO 126.05 January 22, 201815.8 M 
USDQUOINE-NEOUSDQuoineNEO 125 January 22, 201812.7 K 
USDBITTREX-NEOUSDBitTrexNEO 125 January 22, 20182.9 M 
USDHITBTC-NEOUSDHitBTCNEO 128.55 January 22, 20181.2 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.68 January 22, 201829 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.16 January 22, 20182.7 M 
USDHITBTC-STRATUSDHitBTCStratis 13.12 January 22, 2018493.3 K