US Dollar Bleutrade Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 261.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006308 January 22, 20181.3 M 
USDTIDEX-WAVESUSDTidexWaves 11.29 January 22, 20186.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.98 January 22, 20181.6 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.14 January 22, 20180.0177 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.75 January 22, 201854.4 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,364 January 22, 2018126 K 
USDLYKKE-BTCUSDLykkeBitcoin 11,685 January 22, 201810.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,850 January 22, 20185.1 M 
USDEXMO-BTCUSDExmoBitcoin 11,828 January 22, 2018897.8 K 
USDTIDEX-BTCUSDTidexBitcoin 15,651 January 22, 20185.3196 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,900 January 22, 20182 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,000 January 22, 2018216.6 K 
USDITBIT-BTCUSDitBitBitcoin 10,864 January 22, 20188.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,083 January 22, 2018414.2 K 
USDCEXIO-BTCUSDCexioBitcoin 11,666 January 22, 20181.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,769 January 22, 20185.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,808 January 22, 201856.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,713 January 22, 20184.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,453 January 22, 20184.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,800 January 22, 201813.4 M 
USDBITBAY-BTCUSDBitBayBitcoin 10,902 January 22, 20182 K 
USDGEMINI-BTCUSDGeminiBitcoin 10,890 January 22, 201821.4 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 12,900 January 22, 2018277 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 11,342 January 22, 20180.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,810 January 22, 201822.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,851 January 22, 20184.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,723 January 22, 20182 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 16.6 January 22, 201881.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02677 January 22, 20185.3 M 
USDHITBTC-XEMUSDHitBTCNEM 0.99 January 22, 20181.4 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.0142 January 22, 20181.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 7.18 January 22, 201825.55 
USDCCEX-XHIUSDCCEXHiCoin 0.006 January 22, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.48 January 22, 2018481.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 318 January 22, 201894.2 K 
USDHITBTC-XMRUSDHitBTCMonero 314.15 January 22, 2018357.9 K 
USDBITTREX-XMRUSDBitTrexMonero 313 January 22, 2018121.6 K 
USDBITFINE-XMRUSDBitfinexMonero 311.25 January 22, 20181.3 M 
USDKRAKEN-XMRUSDKrakenMonero 315.3 January 22, 2018206.8 K 
USDEXMO-XMRUSDExmoMonero 346.78 January 22, 20184 K 
USDCCEX-GRCUSDCCEXGridCoin 0.1 January 22, 20180.0 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.08784 January 22, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.09699 January 22, 201880.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.094 January 22, 20182.9 M 
USDCCEX-SMLYUSDCCEXSmileyCoin 0.00007605 January 22, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.07 January 22, 20182 K 
USDCCEX-PRCUSDCCEXProsperCoin 0.00668 January 22, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 1,100 January 22, 201811.7991 
USDHITBTC-DASHUSDHitBTCDigitalCash 765.54 January 22, 2018189.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 830.21 January 22, 201812 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 757.74 January 21, 2018576.1 K 
USDEXMO-DASHUSDExmoDigitalCash 844.98 January 22, 2018116.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 775 January 22, 20181.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 767.74 January 22, 20184.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 786.02 January 22, 2018117.9 K 
USDHITBTC-LSKUSDHitBTCLisk 21.28 January 22, 2018101 
USDBITBAY-LSKUSDBitBayLisk 20 January 22, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 177.75 January 22, 2018341.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 177.78 January 22, 2018624.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 176.61 January 22, 20183.4 M 
USDTIDEX-LTCUSDTidexLitecoin 258.5 January 22, 201835.3508 
USDBITTREX-LTCUSDBitTrexLitecoin 174.97 January 22, 201896.6 K 
USDEXMO-LTCUSDExmoLitecoin 193.97 January 22, 20188.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 178.6 January 22, 2018164.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 177.01 January 22, 20186.7 M 
USDHITBTC-LTCUSDHitBTCLitecoin 177.9 January 22, 201847.5 K 
USDCCEX-YOCUSDCCEXYoCoin 0.041 January 22, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0548 January 22, 2018117.8 K 
USDBITFINE-ZECUSDBitfinexZCash 450 January 22, 2018434.6 K 
USDBITTREX-ZECUSDBitTrexZCash 454 January 22, 201843.2 K 
USDCEXIO-ZECUSDCexioZCash 480.61 January 22, 201813.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 440.01 January 22, 2018149.7 K 
USDKRAKEN-ZECUSDKrakenZCash 441.77 January 22, 2018147.4 K 
USDHITBTC-ZECUSDHitBTCZCash 444.1 January 22, 2018259.8 K 
USDEXMO-ZECUSDExmoZCash 485.43 January 22, 201845.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007846 January 22, 201817.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006756 January 22, 201816.7 M 
USDLYKKE-TIMEUSDLykkeTime 35.13 January 22, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 84.48 January 22, 201855.9 K 
USDHITBTC-EMCUSDHitBTCEmercoin 7.02 January 22, 20187.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 29.41 January 22, 2018316.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 29.04 January 22, 201835.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 32.32 January 22, 201833.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 29.3 January 22, 20182.2 M 
USDCCEX-ETCUSDCCEXEthereum Classic 31 January 22, 20180.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 29.28 January 22, 201873.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29.18 January 22, 2018199.8 K 
USDBITBAY-ETHUSDBitBayEthereum 999 January 22, 2018858 
USDBITSTAM-ETHUSDBitstampEthereum 999.99 January 22, 20184.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 993.89 January 22, 20181.5 M 
USDQUOINE-ETHUSDQuoineEthereum 1,021 January 22, 20184.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 993.57 January 22, 20182 M 
USDTIDEX-ETHUSDTidexEthereum 1,439 January 22, 201840.0179 
USDGATECOI-ETHUSDGatecoinEthereum 1,050 January 22, 2018280 
USDCCEX-ETHUSDCCEXEthereum 1,084 January 22, 20180.0 
USDEXMO-ETHUSDExmoEthereum 1,079 January 22, 2018226 K 
USDBITTREX-ETHUSDBitTrexEthereum 1,000 January 22, 20181.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 995.21 January 22, 201821.1 M 
USDCEXIO-ETHUSDCexioEthereum 1,064 January 22, 2018503.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 994.89 January 22, 201816.1 M 
USDLYKKE-ETHUSDLykkeEthereum 1,049 January 22, 20180.0 
USDPOLONIE-ETHUSDPoloniexEthereum 985.47 January 22, 2018772.7 K 
USDGEMINI-ETHUSDGeminiEthereum 994.35 January 22, 20187.1 M 
USDBITFINE-NEOUSDBitfinexNEO 122.88 January 22, 20181.3 M 
USDQUOINE-NEOUSDQuoineNEO 120 January 22, 20182.1 K 
USDBITTREX-NEOUSDBitTrexNEO 128 January 21, 20181.8 M 
USDHITBTC-NEOUSDHitBTCNEO 123.24 January 22, 201819.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.69 January 22, 20184.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.16 January 22, 20182.3 M 
USDHITBTC-STRATUSDHitBTCStratis 11.71 January 22, 201841.5 K