US Dollar Cexio Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00563 February 17, 201818.9 M 
USDYOBIT-WAVESUSDYobitWaves 8.30 February 17, 201871.9 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.20 February 17, 201841.1 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 17, 201855.56 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00758 February 17, 201811.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.78 February 17, 2018686 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,172 February 17, 2018304.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,730 February 17, 201847.8 M 
USDEXMO-BTCUSDExmoBitcoin 11,014 February 17, 20188 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,745 February 17, 20183.8 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,973 February 17, 2018367.8 K 
USDITBIT-BTCUSDitBitBitcoin 10,738 February 17, 201846.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,747 February 17, 20187.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,692 February 17, 20184.4 M 
USDCEXIO-BTCUSDCexioBitcoin 11,029 February 17, 201822.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,740 February 17, 201851 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,712 February 17, 2018660.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,878 February 17, 201817.5 M 
USDYOBIT-BTCUSDYobitBitcoin 11,331 February 17, 2018831.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,449 February 17, 201823.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,773 February 17, 2018177.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,655 February 17, 201868.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,820 February 17, 20184.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,820 February 17, 2018222.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,900 February 17, 201889.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,886 February 17, 201856.1 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.93 February 17, 20182 K 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 17, 2018460 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.006 February 17, 20186.2 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.019 February 17, 201877.8 K 
USDYOBIT-SYSUSDYobitSysCoin 0.70 February 17, 2018256 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02581 February 17, 201815.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 February 17, 201850.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 17, 2018153.5 K 
USDYOBIT-XEMUSDYobitNEM 0.58 February 17, 201823.9 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004079 February 17, 201831.6703 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 17, 20186.2 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.002502 February 17, 2018998 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 17, 2018128 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 17, 20183.3 M 
USDPOLONIE-XMRUSDPoloniexMonero 300.76 February 17, 20181.8 M 
USDHITBTC-XMRUSDHitBTCMonero 305.83 February 17, 20182.7 M 
USDBITTREX-XMRUSDBitTrexMonero 302.00 February 17, 2018958.9 K 
USDBITFINE-XMRUSDBitfinexMonero 302.01 February 17, 20186.2 M 
USDCOINROO-XMRUSDCoinroomMonero 302.34 February 17, 2018147.8 K 
USDKRAKEN-XMRUSDKrakenMonero 306.56 February 17, 20181.8 M 
USDEXMO-XMRUSDExmoMonero 312.80 February 17, 2018288.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 302.43 February 17, 201842.8 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.45 February 17, 20182.1 M 
USDYOBIT-ICONUSDYobitIconic 0.35 February 17, 20188.2 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005833 February 17, 201820.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.08068 February 17, 20182.1 M 
USDYOBIT-XVGUSDYobitVerge 0.0828 February 17, 2018940.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07551 February 17, 201836.4 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 17, 201823.04 
USDCOINROO-XZCUSDCoinroomZCoin 65.11 February 17, 201856.9 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.001 February 17, 20182.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 17, 20183.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.08 February 17, 201827 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01302 February 17, 201830.2 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 702.50 February 17, 201865.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 712.51 February 17, 20182.1 M 
USDYOBIT-DASHUSDYobitDigitalCash 741.58 February 17, 201827.1 K 
USDCEXIO-DASHUSDCexioDigitalCash 719.99 February 17, 201873.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 686.25 February 17, 2018502.4 K 
USDEXMO-DASHUSDExmoDigitalCash 720.70 February 17, 2018293.2 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.87 February 17, 2018200.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 700.96 February 17, 201810.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 711.88 February 17, 2018469 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 705.25 February 17, 2018768.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 29.13 February 17, 201840.4 K 
USDHITBTC-LSKUSDHitBTCLisk 30.80 February 17, 2018124.7 K 
USDBITBAY-LSKUSDBitBayLisk 30.00 February 17, 201813.4 K 
USDYOBIT-LSKUSDYobitLisk 32.32 February 17, 201849.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 216.50 February 17, 2018264.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 218.36 February 17, 20186.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 224.01 February 17, 20189 M 
USDBITFINE-LTCUSDBitfinexLitecoin 217.52 February 17, 201869.6 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 219.34 February 17, 20184.7 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 238.48 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 223.32 February 17, 2018749.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 224.00 February 17, 20184.9 M 
USDBITBAY-LTCUSDBitBayLitecoin 230.00 February 17, 20182.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 218.95 February 17, 201892.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 219.36 February 17, 201864.3 K 
USDYOBIT-LTCUSDYobitLitecoin 227.00 February 17, 2018400.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 222.00 February 17, 20182.8 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03456 February 17, 201812.7 K 
USDYOBIT-DEMUSDYobiteMark 0.035 February 17, 20184.8734 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0463 February 17, 2018377.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04789 February 17, 2018403.9 K 
USDYOBIT-COV*USDYobitCovenCoin 1.00 February 17, 201873.76 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 458.24 February 17, 20185.7 M 
USDBITTREX-ZECUSDBitTrexZCash 455.62 February 17, 2018610.6 K 
USDCEXIO-ZECUSDCexioZCash 467.37 February 17, 2018169.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 466.99 February 17, 2018993.6 K 
USDKRAKEN-ZECUSDKrakenZCash 461.95 February 17, 2018581.9 K 
USDYOBIT-ZECUSDYobitZCash 483.20 February 17, 2018107.4 K 
USDHITBTC-ZECUSDHitBTCZCash 466.13 February 17, 20182.2 M 
USDEXMO-ZECUSDExmoZCash 470.71 February 17, 2018476.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.006799 February 17, 2018227.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006667 February 17, 201856.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007002 February 17, 201812.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006656 February 17, 20183.5 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 201819.9 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0102 February 17, 2018661 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02246 February 17, 201863.7 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 17, 20185.5 K 
USDYOBIT-RDDUSDYobitReddCoin 0.00835 February 17, 2018849.9 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.41 February 17, 201822.09 
USDBITFINE-REPUSDBitfinexAugur 53.89 February 17, 2018248.9 K 
USDPOLONIE-REPUSDPoloniexAugur 54.50 February 17, 2018737.4 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06432 February 17, 20181.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.43 February 17, 201815.1 K 
USDYOBIT-VTCUSDYobitVertCoin 4.40 February 17, 20181.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 35.80 February 17, 2018192.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 33.92 February 17, 20183.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.30 February 17, 20182 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.76 February 17, 2018685.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.71 February 17, 201824.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.49 February 17, 2018921.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.98 February 17, 20183 M 
USDBITSTAM-ETHUSDBitstampEthereum 929.73 February 17, 201825.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 929.00 February 17, 2018354.7 K 
USDHITBTC-ETHUSDHitBTCEthereum 937.43 February 17, 20185.5 M 
USDQUOINE-ETHUSDQuoineEthereum 930.00 February 17, 2018290.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 936.00 February 17, 201832.6 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 994.00 February 17, 2018385.2 K 
USDEXMO-ETHUSDExmoEthereum 953.50 February 17, 20181.7 M 
USDBITTREX-ETHUSDBitTrexEthereum 930.85 February 17, 20186.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 926.32 February 17, 20182.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 943.70 February 17, 201876.5 M 
USDCEXIO-ETHUSDCexioEthereum 965.02 February 17, 20182.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 931.55 February 17, 2018155.1 M 
USDLYKKE-ETHUSDLykkeEthereum 956.00 February 17, 201824 K 
USDPOLONIE-ETHUSDPoloniexEthereum 933.25 February 17, 20187.7 M 
USDGEMINI-ETHUSDGeminiEthereum 932.31 February 17, 201821.1 M 
USDBITFINE-NEOUSDBitfinexNEO 126.97 February 17, 201814.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 136.90 February 17, 20187 K 
USDQUOINE-NEOUSDQuoineNEO 133.60 February 17, 201810.8 K 
USDBITTREX-NEOUSDBitTrexNEO 126.24 February 17, 20183.1 M 
USDHITBTC-NEOUSDHitBTCNEO 129.01 February 17, 2018896.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 February 17, 2018265.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07869 February 17, 2018574.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.40 February 17, 20182.1 K 
USDHITBTC-STRATUSDHitBTCStratis 9.26 February 17, 2018155.6 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.00 February 17, 2018105