US Dollar Coincap Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 922.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-CMTCUSDYobitCometCoin 0.006001 July 18, 20190.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.02045 July 18, 20190.0 
USDP2PB2B-BNTUSDP2PB2BBancor Network Token 0.47 July 18, 20190.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 10,332 July 18, 20192.9 M 
USDLIQUID-BTCUSDLiquidBitcoin 10,348 July 18, 20195.3 M 
USDBINGCOI-BTCUSDbingcoinsBitcoin 10,139 July 18, 2019350.6 K 
USDYOBIT-BTCUSDYobitBitcoin 10,700 July 18, 2019126.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 10,350 July 18, 20198.7 M 
USDTHREEXB-BTCUSDThreexbitBitcoin 10,545 July 18, 2019396.4 K 
USDBITLISH-BTCUSDBitlishBitcoin 10,333 July 18, 2019455.8 K 
USDEXENIUM-BTCUSDExeniumBitcoin 10,118 July 18, 2019338.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 10,345 July 18, 20193.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,347 July 18, 201959.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,546 July 18, 201968.306 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,338 July 18, 201978.1 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 10,899 July 18, 20197.5 M 
USDEXRATES-BTCUSDEXRATESBitcoin 10,341 July 18, 20198.9 M 
USDCOINDEA-BTCUSDCoinDealBitcoin 10,404 July 18, 20191.3 M 
USDSINGULA-BTCUSDSingularityXBitcoin 10,304 July 18, 2019773.4 K 
USDKRAKEN-BTCUSDKrakenBitcoin 10,355 July 18, 201930.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,328 July 18, 201972.9 M 
USDBINANCE-BTCUSDBinanceBitcoin 10,519 July 18, 20192 K 
USDCOINFIE-BTCUSDcoinfieldBitcoin 10,349 July 18, 20191.2 M 
USDDSX-BTCUSDDSXBitcoin 10,350 July 18, 2019344.7 K 
USDPRIMEXB-BTCUSDprimexbtBitcoin 10,494 July 18, 201929.5 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 10,461 July 18, 2019225.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 10,247 July 18, 20192.7 M 
USDP2PB2B-BTCUSDP2PB2BBitcoin 9,291 July 18, 20190.0 
USDNERAEX-BTCUSDNeraexBitcoin 10,529 July 18, 20191.9 M 
USDEXMO-BTCUSDExmoBitcoin 10,400 July 18, 20192.1 M 
USDITBIT-BTCUSDitBitBitcoin 10,300 July 18, 201910.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,655 July 18, 20198.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,534 July 18, 201993.3 K 
USDSTOCKSE-BTCUSDStocksExchangeBitcoin 10,426 July 18, 2019170.5 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 10,306 July 18, 2019971.3 K 
USDCEXIO-BTCUSDCexioBitcoin 10,365 July 18, 2019964.8 K 
USDBITFORE-BTCUSDBitforexBitcoin 10,516 July 18, 201916.3 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,490 July 18, 20194.5 M 
USDBITTREX-KMDUSDBitTrexKomodo 1.21 July 18, 2019951 
USDETHFINE-SNGLSUSDEthfinexSingularDTV 0.0111 July 18, 20190.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0111 July 18, 20190.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.15 July 18, 20191.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 109.77 July 18, 20195.6 K 
USDTHREEXB-DASHUSDThreexbitDash 110.49 July 18, 20193.8 K 
USDBITFINE-DASHUSDBitfinexDash 107.67 July 18, 2019274 K 
USDEXRATES-DASHUSDEXRATESDash 107.99 July 18, 2019147.2 K 
USDCOINFIE-DASHUSDcoinfieldDash 107.73 July 18, 201923.4 K 
USDCEXIO-DASHUSDCexioDash 107.20 July 18, 20191.6 K 
USDEXMO-DASHUSDExmoDash 108.55 July 18, 201924 K 
USDKRAKEN-DASHUSDKrakenDash 107.36 July 18, 201916.9 K 
USDYOBIT-DASHUSDYobitDash 112.76 July 18, 201933.9548 
USDSINGULA-DASHUSDSingularityXDash 109.53 July 18, 20198.7 K 
USDP2PB2B-DASHUSDP2PB2BDash 100.90 July 18, 20190.0 
USDLIVECOI-LSKUSDLiveCoinLisk 1.29 July 18, 2019164 
USDYOBIT-LSKUSDYobitLisk 1.33 July 18, 2019177 
USDEXMO-LSKUSDExmoLisk 1.28 July 18, 20191 K 
USDBITFINE-LTCUSDBitfinexLitecoin 97.47 July 18, 20196.8 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 96.21 July 18, 2019332.8 K 
USDCEXIO-LTCUSDCexioLitecoin 97.94 July 18, 20191.4 K 
USDBINANCE-LTCUSDBinanceLitecoin 97.51 July 18, 201918 K 
USDDSX-LTCUSDDSXLitecoin 97.57 July 18, 201916.8 K 
USDBITBAY-LTCUSDBitBayLitecoin 97.67 July 18, 201961.4081 
USDCOINFIE-LTCUSDcoinfieldLitecoin 97.82 July 18, 20193.5 K 
USDEXENIUM-LTCUSDExeniumLitecoin 95.78 July 18, 20191.4 K 
USDGEMINI-LTCUSDGeminiLitecoin 98.40 July 18, 2019522.9 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 90.61 July 18, 20190.0 
USDBITSTAM-LTCUSDBitstampLitecoin 97.78 July 18, 2019141.2 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 97.28 July 18, 2019867.9 K 
USDBITTREX-LTCUSDBitTrexLitecoin 97.47 July 18, 2019435.9 K 
USDYOBIT-LTCUSDYobitLitecoin 102.37 July 18, 20192.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 98.35 July 18, 201978.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 97.86 July 18, 201913 M 
USDSINGULA-LTCUSDSingularityXLitecoin 92.54 July 18, 2019127.3 K 
USDEXRATES-LTCUSDEXRATESLitecoin 98.22 July 18, 201932.9732 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 96.16 July 18, 2019583.9 K 
USDTHREEXB-LTCUSDThreexbitLitecoin 101.10 July 18, 201997.1204 
USDEXMO-LTCUSDExmoLitecoin 97.70 July 18, 2019116.9 K 
USDPRIMEXB-LTCUSDprimexbtLitecoin 97.60 July 18, 2019235.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 97.67 July 18, 20193.7 M 
USDOKCOIN-LTCUSDOKCoinLitecoin 97.13 July 18, 201911.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.01121 July 18, 2019406 
USDBITTREX-DGBUSDBitTrexDigiByte 0.0121 July 18, 2019924.5 K 
USDBITFINE-DGBUSDBitfinexDigiByte 0.01141 July 18, 20190.0 
USDCOINFIE-DGBUSDcoinfieldDigiByte 0.011756 July 18, 2019449.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0115 July 18, 20191.3 M 
USDHITBTC-ARDRUSDHitBTCArdor 0.07 July 18, 201927.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 0.45 July 18, 201938.25 
USDBITTREX-SCUSDBitTrexSiacoin 0.003 July 18, 2019261.5 K 
USDYOBIT-TXUSDYobitTransfer 0.14 July 18, 2019198 
USDP2PB2B-TIMEUSDP2PB2BTime 2.36 July 18, 20190.0 
USDEXRATES-EDCUSDEXRATESEDC Blockchain 0.00401 July 18, 20191.2 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.08 July 18, 20193.9 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0048 July 18, 201916.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 5.88 July 18, 2019160.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 6.15 July 18, 20195.5 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 5.90 July 18, 2019323.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 5.77 July 18, 2019881 
USDEXMO-ETCUSDExmoEthereum Classic 5.74 July 18, 201923.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 5.73 July 18, 20195.5 K 
USDBINANCE-ETCUSDBinanceEthereum Classic 5.94 July 18, 2019491 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 5.87 July 18, 201935.3 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 5.53 July 18, 2019127.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 5.92 July 18, 2019124 
USDEXMO-ETHUSDExmoEthereum 218.32 July 18, 2019444.5 K 
USDBINANCE-ETHUSDBinanceEthereum 221.56 July 18, 201917.3 K 
USDSINGULA-ETHUSDSingularityXEthereum 217.39 July 18, 201955.8 K 
USDBITFINE-ETHUSDBitfinexEthereum 215.61 July 18, 201910.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 222.28 July 18, 201960.2688 
USDCOINBAS-ETHUSDCoinbaseEthereum 216.64 July 18, 201911.8 M 
USDETHFINE-ETHUSDEthfinexEthereum 218.83 July 18, 201910.5 M 
USDKUCOIN-ETHUSDKucoinEthereum 222.22 July 18, 2019203 
USDCEXIO-ETHUSDCexioEthereum 217.87 July 18, 2019115.3 K 
USDYOBIT-ETHUSDYobitEthereum 226.08 July 18, 201918.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 216.96 July 18, 2019363.1 K 
USDITBIT-ETHUSDitBitEthereum 221.80 July 18, 201911.7 K 
USDEXENIUM-ETHUSDExeniumEthereum 212.39 July 18, 201945.9 K 
USDBGOGO-ETHUSDBgogoEthereum 222.13 July 18, 2019216 
USDGEMINI-ETHUSDGeminiEthereum 216.45 July 18, 20191.5 M 
USDOKCOIN-ETHUSDOKCoinEthereum 216.46 July 18, 201986.1 K 
USDBINGCOI-ETHUSDbingcoinsEthereum 220.58 July 18, 2019108 
USDHUOBIPR-ETHUSDHuobiProEthereum 222.33 July 18, 20198.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 216.01 July 18, 20194.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 219.00 July 18, 20196.1 M 
USDBITFORE-ETHUSDBitforexEthereum 221.60 July 18, 2019130.7 K 
USDDSX-ETHUSDDSXEthereum 217.27 July 18, 201950.3 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 213.67 July 18, 20196.2 M 
USDBITLISH-ETHUSDBitlishEthereum 224.01 July 18, 20199 K 
USDPRIMEXB-ETHUSDprimexbtEthereum 215.74 July 18, 201911.6 M 
USDNERAEX-ETHUSDNeraexEthereum 217.91 July 18, 2019131.5 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 216.02 July 18, 2019340.2 K 
USDIDEX-ETHUSDIDEXEthereum 222.47 July 18, 2019115 
USDLIQUID-ETHUSDLiquidEthereum 216.99 July 18, 2019475.5 K 
USDCOINFIE-ETHUSDcoinfieldEthereum 216.88 July 18, 2019123.3 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 211.09 July 18, 20190.0 
USDBITBAY-ETHUSDBitBayEthereum 218.77 July 18, 20194.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 220.50 July 18, 201961.5 K 
USDTHREEXB-ETHUSDThreexbitEthereum 214.15 July 18, 201925.5493 
USDEXTSTOC-ETHUSDExtStockEthereum 215.11 July 18, 20191.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 12.34 July 18, 2019208 
USDBINANCE-NEOUSDBinanceNEO 12.54 July 18, 201932.8 K 
USDBITFINE-NEOUSDBitfinexNEO 12.39 July 18, 2019956.5 K 
USDP2PB2B-NEOUSDP2PB2BNEO 11.04 July 18, 2019103.5 K 
USDEXMO-NEOUSDExmoNEO 12.68 July 18, 201920.7 K 
USDEXRATES-NEOUSDEXRATESNEO 12.51 July 18, 2019849 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.52 July 18, 20190.0 
USDP2PB2B-WAVESUSDP2PB2BWaves 1.40 July 18, 20190.0 
USDBINANCE-WAVESUSDBinanceWaves 1.46 July 18, 201925 K 
USDYOBIT-WAVESUSDYobitWaves 1.50 July 18, 2019560 
USDEXMO-WAVESUSDExmoWaves 1.46 July 18, 201960.7 K 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.001394 July 18, 201986.5672 
USDYOBIT-XEMUSDYobitNEM 0.07 July 18, 20195.0614 
USDEXMO-XEMUSDExmoNEM 0.07 July 18, 201958.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 July 18, 2019102.2 K 
USDOPENLED-XEMUSDOpenLedgerNEM 0.16 July 18, 2019170.1 K 
USDP2PB2B-XLMUSDP2PB2BStellar 0.09 July 18, 20190.0 
USDBITFINE-XLMUSDBitfinexStellar 0.09 July 18, 2019412.2 K 
USDCOINFIE-XLMUSDcoinfieldStellar 0.09 July 18, 20191.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.09 July 18, 2019147.3 K 
USDOKCOIN-XLMUSDOKCoinStellar 0.09 July 18, 2019142.2 K 
USDEXMO-XLMUSDExmoStellar 0.09 July 18, 2019239.7 K 
USDEXRATES-XLMUSDEXRATESStellar 0.09 July 18, 201910.7 M 
USDCOINBAS-XLMUSDCoinbaseStellar 0.09 July 18, 20195.2 M 
USDBITBAY-XLMUSDBitBayStellar 0.10 July 18, 2019632 
USDBINANCE-XLMUSDBinanceStellar 0.09 July 18, 20191.2 M 
USDCEXIO-XLMUSDCexioStellar 0.09 July 18, 2019104.7 K 
USDEXMO-XMRUSDExmoMonero 81.31 July 18, 201947.8 K 
USDKRAKEN-XMRUSDKrakenMonero 81.12 July 18, 2019128.7 K 
USDBITFINE-XMRUSDBitfinexMonero 81.62 July 18, 2019152.4 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.001679 July 18, 20192 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.07 July 18, 20190.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.06 July 18, 2019757 
USDHITBTC-GNTUSDHitBTCGolem Network Token 0.06 July 18, 201933.3 K 
USDETHFINE-GNTUSDEthfinexGolem Network Token 0.06 July 18, 201929.7 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.022 July 18, 20190.0 
USDYOBIT-XPYUSDYobitPayCoin 0.012148 July 18, 201931.5924 
USDBITFINE-XRAUSDBitfinexRatecoin 0.009 July 18, 201955.3 K 
USDBITFINE-XVGUSDBitfinexVerge 0.00606 July 18, 2019165 K 
USDYOBIT-XVGUSDYobitVerge 0.0065 July 18, 20194.9 K 
USDHITBTC-XZCUSDHitBTCZCoin 9.37 July 18, 2019831 
USDCOINFIE-ZECUSDcoinfieldZCash 75.93 July 18, 2019108 
USDBINANCE-ZECUSDBinanceZCash 76.42 July 18, 2019969 
USDYOBIT-ZECUSDYobitZCash 79.88 July 18, 2019702 
USDBITFINE-ZECUSDBitfinexZCash 75.50 July 18, 2019310.4 K 
USDCEXIO-ZECUSDCexioZCash 75.87 July 18, 20198.1 K 
USDOKCOIN-ZECUSDOKCoinZCash 78.68 July 18, 2019108 
USDBITTREX-ZECUSDBitTrexZCash 74.94 July 18, 201920 K 
USDEXMO-ZECUSDExmoZCash 75.60 July 18, 201962.3 K 
USDKRAKEN-ZECUSDKrakenZCash 75.06 July 18, 2019105 K 
USDGEMINI-ZECUSDGeminiZCash 75.80 July 18, 2019166.7 K 
USDEXRATES-ZECUSDEXRATESZCash 75.81 July 18, 2019107 
USDYOBIT-DOGEUSDYobitDogecoin 0.003133 July 18, 2019662.4 K 
USDEXMO-DOGEUSDExmoDogecoin 0.003016 July 18, 2019342.5 K 
USDTHREEXB-DOGEUSDThreexbitDogecoin 0.002995 July 18, 2019877 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002969 July 18, 201982.5 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.008399 July 18, 201920 K 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.003163 July 18, 2019365.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003 July 18, 20196.6 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.0254 July 18, 201941.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.001431 July 18, 20193.7 K 
USDBITFINE-REPUSDBitfinexAugur 11.80 July 18, 2019220 
USDETHFINE-REPUSDEthfinexAugur 12.29 July 18, 2019523 
USDKRAKEN-REPUSDKrakenAugur 11.65 July 18, 20192.1 K 
USDCOINBAS-REPUSDCoinbaseAugur 11.72 July 18, 2019171.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05 July 18, 20193.9 K 
Search macroaxis.com