US Dollar Coinfloor Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.5 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005124 April 24, 20187.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.45 April 24, 20188 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.41 April 24, 201869.4 K 
USDYOBIT-SIBUSDYobitSibCoin 1.33 April 24, 20189.93 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 24, 201849.8089 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.27 April 24, 2018146.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.38 April 24, 201849.84 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,004 April 24, 2018236.2 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,500 April 24, 201830.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,233 April 24, 201815 M 
USDEXMO-BTCUSDExmoBitcoin 9,160 April 24, 20182.8 M 
USDCOINCAP-BTCUSDCoincapBitcoin 9,296 April 24, 2018205.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,248 April 24, 2018539.2 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,300 April 24, 2018146.3 K 
USDDSX-BTCUSDDSXBitcoin 9,100 April 24, 2018339.1 K 
USDITBIT-BTCUSDitBitBitcoin 9,139 April 24, 201818.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,445 April 24, 20185.8 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,035 April 24, 2018694.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,249 April 24, 2018385.5 K 
USDCEXIO-BTCUSDCexioBitcoin 9,222 April 24, 20185.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,096 April 24, 201830.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,123 April 24, 2018346.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,181 April 24, 201833.9 M 
USDYOBIT-BTCUSDYobitBitcoin 9,471 April 24, 2018256.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,717 April 24, 20185.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,338 April 24, 2018105.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,165 April 24, 201836.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,063 April 24, 20186.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,110 April 24, 2018119.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,340 April 24, 201847.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,038 April 24, 201828 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 24, 201829.6725 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 24, 2018187 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01281 April 24, 201812.4 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 24, 2018539 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 24, 201867.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.39 April 24, 2018133.2 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 24, 201810.4 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.83 April 24, 20181.5 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09034 April 24, 20184.4 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0888 April 24, 2018598.9 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.02762 April 24, 20183.4 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 24, 20189.51 
USDCEXIO-XLMUSDCexioStellar 0.34 April 24, 20181.3 M 
USDKRAKEN-XLMUSDKrakenStellar 0.34 April 24, 20184.7 M 
USDHITBTC-XLMUSDHitBTCStellar 0.39 April 25, 201887.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.35 April 24, 20185.8 M 
USDPOLONIE-XMRUSDPoloniexMonero 265.19 April 24, 2018914.5 K 
USDHITBTC-XMRUSDHitBTCMonero 268.14 April 24, 20181.7 M 
USDBITTREX-XMRUSDBitTrexMonero 258.84 April 24, 2018847.6 K 
USDBITFINE-XMRUSDBitfinexMonero 250.07 April 24, 20187.6 M 
USDCOINROO-XMRUSDCoinroomMonero 240.20 April 24, 201833.3 K 
USDKRAKEN-XMRUSDKrakenMonero 263.60 April 24, 20181.8 M 
USDEXMO-XMRUSDExmoMonero 272.00 April 25, 2018735 
USDLIVECOI-XMRUSDLiveCoinMonero 276.05 April 24, 201830.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.52 April 24, 201896.97 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.51 April 24, 2018953.3 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.56 April 25, 2018801 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 24, 201850.8563 
USDYOBIT-XRAUSDYobitRatecoin 0.001504 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.04302 April 24, 2018503 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.25 April 24, 2018107 
USDHITBTC-XVGUSDHitBTCVerge 0.06157 April 24, 20182.5 M 
USDYOBIT-XVGUSDYobitVerge 0.066701 April 25, 2018885.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0649 April 24, 201818.9 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.35 April 24, 20182.3 K 
USDCOINROO-XZCUSDCoinroomZCoin 41.39 April 24, 201860.4 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 20186.2 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.45 April 24, 201815.7 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004791 April 24, 2018249 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0013 April 24, 201847 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00787 April 24, 201810.8 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 458.97 April 24, 20188.9 K 
USDEXMO-DASHUSDExmoDigitalCash 477.00 April 24, 2018295.5 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 496.00 April 25, 2018110 
USDBITFINE-DASHUSDBitfinexDigitalCash 470.96 April 24, 20185.6 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 466.00 April 24, 2018716.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 479.50 April 24, 2018838.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 476.93 April 24, 201843.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 480.65 April 24, 20181.4 M 
USDCEXIO-DASHUSDCexioDigitalCash 471.20 April 24, 201884 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 475.44 April 24, 2018703.2 K 
USDYOBIT-LSKUSDYobitLisk 11.00 April 24, 20182.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.91 April 24, 201824.3 K 
USDHITBTC-LSKUSDHitBTCLisk 11.40 April 24, 20188.2 K 
USDYOBIT-DCRUSDYobitDecred 80.90 April 24, 20181.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 147.00 April 24, 2018161.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 149.04 April 24, 20184.2 M 
USDDSX-LTCUSDDSXLitecoin 150.47 April 25, 2018645 
USDBITSTAM-LTCUSDBitstampLitecoin 150.10 April 24, 20186.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 147.16 April 24, 201826.4 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 150.00 April 24, 20182.3 M 
USDEXMO-LTCUSDExmoLitecoin 153.82 April 24, 2018121.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 149.37 April 24, 20182.7 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 158.03 April 25, 20181.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 146.95 April 24, 201841 M 
USDCOINROO-LTCUSDCoinroomLitecoin 159.69 April 24, 201818.1 K 
USDYOBIT-LTCUSDYobitLitecoin 153.56 April 24, 201856.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 149.22 April 24, 20181.3 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01776 April 24, 201873.6 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03413 April 24, 2018456.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03758 April 25, 2018158.9 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.13 April 24, 2018129 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 24, 201817.9703 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018662 
USDYOBIT-888USDYobitOctocoin 0.01199 April 24, 2018738 
USDBITFINE-ZECUSDBitfinexZCash 275.96 April 24, 20183.4 M 
USDBITTREX-ZECUSDBitTrexZCash 289.00 April 24, 2018489.3 K 
USDCEXIO-ZECUSDCexioZCash 271.35 April 24, 201899.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 282.82 April 24, 2018530.6 K 
USDKRAKEN-ZECUSDKrakenZCash 277.20 April 24, 2018448.2 K 
USDYOBIT-ZECUSDYobitZCash 280.65 April 24, 201835.2 K 
USDHITBTC-ZECUSDHitBTCZCash 271.42 April 24, 2018985.6 K 
USDEXMO-ZECUSDExmoZCash 272.11 April 24, 2018270.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005105 April 24, 201852.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00508 April 24, 20184.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005171 April 24, 20184.8 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03296 April 24, 2018117 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.007 April 24, 2018305.8 K 
USDKRAKEN-REPUSDKrakenAugur 37.69 April 24, 2018170.2 K 
USDBITFINE-REPUSDBitfinexAugur 41.04 April 24, 201828.1 K 
USDPOLONIE-REPUSDPoloniexAugur 37.77 April 24, 2018154.9 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 24, 2018184 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.10 April 24, 201813.4 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 April 24, 201859.83 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05401 April 24, 201814.1 K 
USDYOBIT-VTCUSDYobitVertcoin 2.75 April 24, 201853.44 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018568 
USDYOBIT-ETCUSDYobitEthereum Classic 19.06 April 24, 201885.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.10 April 24, 20183.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.06 April 24, 20182.8 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.94 April 24, 2018277.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.30 April 24, 201827.8 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.00 April 24, 2018535 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.55 April 24, 2018225.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.54 April 24, 20182.1 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.33 April 24, 2018209 
USDBITSTAM-ETHUSDBitstampEthereum 633.82 April 24, 201842.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 673.41 April 24, 2018162.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 625.42 April 24, 20184 M 
USDQUOINE-ETHUSDQuoineEthereum 667.99 April 24, 201849.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 615.00 April 24, 201841.3 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 659.01 April 24, 201812.2 K 
USDYOBIT-ETHUSDYobitEthereum 616.85 April 24, 2018214.2 K 
USDEXMO-ETHUSDExmoEthereum 615.00 April 24, 2018998.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 659.99 April 24, 20185.7 M 
USDEXTSTOC-ETHUSDExtStockEthereum 675.00 April 24, 2018112.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 678.72 April 24, 20188.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 617.99 April 24, 201896.7 M 
USDCEXIO-ETHUSDCexioEthereum 646.20 April 24, 20182.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 625.75 April 24, 2018185.5 M 
USDCOINCAP-ETHUSDCoincapEthereum 659.11 April 24, 2018144.2 K 
USDLYKKE-ETHUSDLykkeEthereum 650.10 April 24, 201861.5 K 
USDDSX-ETHUSDDSXEthereum 644.63 April 24, 2018101.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 634.24 April 24, 20188.3 M 
USDGEMINI-ETHUSDGeminiEthereum 642.60 April 24, 201824.9 M 
USDBITFINE-NEOUSDBitfinexNEO 74.50 April 24, 201815 M 
USDLIVECOI-NEOUSDLiveCoinNEO 79.00 April 24, 20188.8 K 
USDQUOINE-NEOUSDQuoineNEO 77.66 April 24, 201882.4 K 
USDBITTREX-NEOUSDBitTrexNEO 77.00 April 24, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 76.79 April 24, 2018672.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.35 April 24, 201844.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0617 April 24, 2018391.8 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 5.69 April 24, 2018594 
USDHITBTC-STRATUSDHitBTCStratis 5.83 April 24, 20188.7 K