US Dollar Coinfloor Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 94.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 6,427 October 15, 2018104 K 
USDLIQUID-BTCUSDLiquidBitcoin 6,432 October 15, 2018343.4 K 
USDYOBIT-BTCUSDYobitBitcoin 6,744 October 15, 201836.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,420 October 15, 2018929.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,403 October 15, 2018285.1 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,562 October 15, 2018260 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,422 October 15, 20182 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,426 October 15, 20184.7 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,453 October 15, 201826.9 K 
USDCOINSBI-BTCUSDCoinsbitBitcoin 6,793 October 15, 2018571.8 K 
USDWEX-BTCUSDWEXBitcoin 8,685 October 15, 20186.4 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 6,440 October 15, 201810.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,425 October 15, 2018171.4 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,430 October 15, 20181.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,733 October 15, 201810.6 M 
USDGATECOI-BTCUSDGatecoinBitcoin 6,516 October 15, 20180.0 
USDDSX-BTCUSDDSXBitcoin 6,661 October 15, 201834.7 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,441 October 15, 2018168.9 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 6,792 October 15, 2018831.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,860 October 15, 20182.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,741 October 15, 2018582.9 K 
USDBCEX-BTCUSDBCEXBitcoin 7,019 October 15, 20188.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,715 October 15, 2018323.9 K 
USDITBIT-BTCUSDitBitBitcoin 6,440 October 15, 2018362.7 K 
USDSIMEX-BTCUSDSimexBitcoin 6,224 October 15, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,060 October 15, 2018447.4 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,187 October 15, 201866.1 K 
USDSTOCKSE-BTCUSDStocksExchangeBitcoin 6,121 October 15, 20186.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,796 October 15, 201843.4 K 
USDCEXIO-BTCUSDCexioBitcoin 6,623 October 15, 2018391.7 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,523 October 15, 20181.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,423 October 15, 2018142.2 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.18 October 15, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001007 October 15, 20180.0 
USDBCEX-CMTUSDBCEXCometCoin 0.14 October 15, 2018503 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.85 October 15, 20181.86 
USDCEXIO-DASHUSDCexioDash 164.90 October 15, 20187.8223 
USDEXMO-DASHUSDExmoDash 166.93 October 15, 201836 K 
USDLIVECOI-DASHUSDLiveCoinDash 162.59 October 15, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 160.71 October 15, 20187.8 K 
USDBITFINE-DASHUSDBitfinexDash 167.69 October 15, 201860.8 K 
USDCOINROO-DASHUSDCoinroomDash 158.06 October 15, 2018364 
USDPOLONIE-DASHUSDPoloniexDash 169.17 October 15, 2018960 
USDSINGULA-DASHUSDSingularityXDash 166.78 October 15, 20186.5 K 
USDWEX-DASHUSDWEXDash 254.67 October 15, 2018377 
USDYOBIT-LSKUSDYobitLisk 3.06 October 15, 201845.77 
USDLIVECOI-LSKUSDLiveCoinLisk 2.87 October 15, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 55.89 October 15, 2018258.4 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 58.06 October 15, 20180.0 
USDDSX-LTCUSDDSXLitecoin 54.76 October 15, 2018156 
USDBCEX-LTCUSDBCEXLitecoin 55.81 October 15, 201834.29 
USDP2PB2B-LTCUSDP2PB2BLitecoin 56.40 October 15, 20181.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 53.34 October 14, 20181.6 M 
USDCOINSBI-LTCUSDCoinsbitLitecoin 56.37 October 15, 20183.1 K 
USDBITTREX-LTCUSDBitTrexLitecoin 52.75 October 14, 201858.5 K 
USDWEX-LTCUSDWEXLitecoin 87.00 October 14, 2018427 K 
USDHITBTC-LTCUSDHitBTCLitecoin 52.78 October 15, 201858.81 
USDYOBIT-LTCUSDYobitLitecoin 56.37 October 15, 2018669 
USDLIVECOI-LTCUSDLiveCoinLitecoin 55.38 October 15, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 53.35 October 15, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 56.18 October 15, 201829.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.32 October 15, 20182.3 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 52.97 October 14, 2018485.2 K 
USDEXMO-LTCUSDExmoLitecoin 55.55 October 15, 20184.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 53.47 October 15, 20185.6 K 
USDSIMEX-LTCUSDSimexLitecoin 51.39 October 15, 20180.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 55.89 October 15, 20182.2 K 
USDCOINROO-LTCUSDCoinroomLitecoin 52.05 October 15, 2018636 
USDOKCOIN-LTCUSDOKCoinLitecoin 53.10 October 15, 20184.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0252 October 15, 2018127 
USDYOBIT-MAXUSDYobitMaxCoin 0.03 October 15, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01196 October 15, 20184.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.95 October 15, 20180.0 
USDYOBIT-ENEUSDYobitEneCoin 0.07 October 15, 201827.96 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01055 October 15, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 9.97 October 15, 201894.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 9.51 October 15, 20185.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 10.02 October 15, 2018761 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 9.46 October 14, 20182.3 M 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 9.50 October 15, 2018163 
USDBCEX-ETCUSDBCEXEthereum Classic 10.80 October 15, 201854.2 
USDEXMO-ETCUSDExmoEthereum Classic 9.96 October 15, 20183.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 9.55 October 15, 20183.9 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 10.00 October 15, 2018963 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 9.99 October 15, 2018489 
USDYOBIT-ETCUSDYobitEthereum Classic 9.87 October 15, 201817.75 
USDEXMO-ETHUSDExmoEthereum 210.81 October 15, 201850.9 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 193.41 October 14, 20188.4 K 
USDWEX-ETHUSDWEXEthereum 318.92 October 15, 20181 K 
USDBITSTAM-ETHUSDBitstampEthereum 203.04 October 15, 2018688 K 
USDSINGULA-ETHUSDSingularityXEthereum 203.02 October 15, 20186.4 K 
USDBITSANE-ETHUSDBitsaneEthereum 212.65 October 15, 20180.0 
USDCOINHUB-ETHUSDCoinHubEthereum 203.97 October 15, 2018174.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 213.03 October 15, 20182.9 M 
USDKRAKEN-ETHUSDKrakenEthereum 203.88 October 15, 2018606.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 209.03 October 15, 201875.8804 
USDWAVESDE-ETHUSDWavesDEXEthereum 214.56 October 14, 201830.4 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 203.05 October 15, 2018556.4 K 
USDDSX-ETHUSDDSXEthereum 209.98 October 15, 20183.5 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 216.00 October 15, 20189.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 212.61 October 15, 2018111.9 K 
USDBITLISH-ETHUSDBitlishEthereum 212.16 October 15, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 209.01 October 15, 201890.2 K 
USDBCEX-ETHUSDBCEXEthereum 219.28 October 15, 201894.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 210.63 October 15, 20184.6 K 
USDNERAEX-ETHUSDNeraexEthereum 213.09 October 15, 201885.4 K 
USDCOINCAP-ETHUSDCoincapEthereum 210.77 October 15, 201814.8 K 
USDYOBIT-ETHUSDYobitEthereum 215.01 October 15, 20183.2 K 
USDSIMEX-ETHUSDSimexEthereum 192.06 October 15, 20180.0 
USDBITTREX-ETHUSDBitTrexEthereum 202.84 October 15, 201816.8 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 214.91 October 15, 201817.9 K 
USDLIQUID-ETHUSDLiquidEthereum 203.03 October 15, 2018151.2 K 
USDQUOINE-ETHUSDQuoineEthereum 203.77 October 15, 2018188.4 K 
USDGEMINI-ETHUSDGeminiEthereum 203.00 October 15, 201893.9 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 214.00 October 14, 2018172.3 K 
USDOKCOIN-ETHUSDOKCoinEthereum 201.77 October 14, 2018341.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 207.19 October 15, 2018116 
USDZECOEX-ETHUSDZecoexEthereum 226.76 October 15, 201857.7463 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.02392 October 15, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 16.46 October 15, 2018133.2 K 
USDHITBTC-NEOUSDHitBTCNEO 14.94 October 15, 2018182 
USDWEX-NMCUSDWEXNamecoin 3.91 October 15, 20181.7 K 
USDWEX-NVCUSDWEXNovaCoin 5.00 October 15, 2018787 
USDYOBIT-WAVESUSDYobitWaves 2.06 October 15, 20185.01 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.03 October 15, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.07 October 15, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.15 October 15, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.11 October 15, 2018943 
USDLIVECOI-XEMUSDLiveCoinNEM 0.09 October 15, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 October 15, 20183.9 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 October 15, 20180.0 
USDBCEX-XLMUSDBCEXStellar 0.22 October 15, 201828 M 
USDCEXIO-XLMUSDCexioStellar 0.23 October 15, 201837.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 October 15, 201825.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 October 15, 2018106.6 K 
USDHITBTC-XMRUSDHitBTCMonero 98.91 October 15, 201840.2034 
USDEXMO-XMRUSDExmoMonero 109.44 October 15, 20186.8 K 
USDCOINROO-XMRUSDCoinroomMonero 101.73 October 15, 2018443 
USDKRAKEN-XMRUSDKrakenMonero 105.28 October 15, 201895.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 109.61 October 15, 2018843 
USDWEX-XMRUSDWEXMonero 724.00 October 14, 201835.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 102.27 October 15, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 110.37 October 15, 201853.8 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 October 15, 20186.5 K 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.0374 October 15, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01472 October 15, 20186 K 
USDYOBIT-XVGUSDYobitVerge 0.01504 October 15, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 8.81 October 15, 20181.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01567 October 15, 20180.0 
USDBITSANE-ICNUSDBitsaneIconomi 0.34 October 15, 201836.64 
USDBCEX-ZECUSDBCEXZCash 115.00 October 15, 20189.1 K 
USDEXMO-ZECUSDExmoZCash 113.47 October 15, 20184.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 114.92 October 15, 20182.2 K 
USDKRAKEN-ZECUSDKrakenZCash 109.01 October 15, 2018701 
USDBITFINE-ZECUSDBitfinexZCash 113.63 October 15, 201846 K 
USDGEMINI-ZECUSDGeminiZCash 108.70 October 15, 20185.6 K 
USDCEXIO-ZECUSDCexioZCash 111.70 October 15, 20182.2 K 
USDWEX-ZECUSDWEXZCash 756.00 October 15, 201839.1483 
USDBITTREX-ZECUSDBitTrexZCash 110.00 October 15, 2018981 
USDYOBIT-DOGEUSDYobitDogecoin 0.005327 October 15, 201872.9 K 
USDBITFLIP-DOGEUSDBitFlipDogecoin 0.00688 October 14, 201822.2 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.005387 October 15, 20183 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.005427 October 15, 201817.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005103 October 15, 20180.0 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.005349 October 15, 20183.7 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.19 October 15, 20182.5 K 
USDBITFINE-REPUSDBitfinexAugur 12.51 October 15, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 12.64 October 15, 2018896 
USDKRAKEN-REPUSDKrakenAugur 12.02 October 15, 201817.52 
USDYOBIT-CLUBUSDYobit ClubCoin 1.46 October 15, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04139 October 15, 20184.8 K 
USDBCEX-BASHUSDBCEXLuckChain 0.0012 October 15, 2018685 K 
Search macroaxis.com