US Dollar CryptoX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 923.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004974 April 25, 20183.1 M 
USDYOBIT-WAVESUSDYobitWaves 5.46 April 25, 20187.4 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.29 April 25, 201813.7 K 
USDYOBIT-SIBUSDYobitSibCoin 1.18 April 25, 20188.39 
USDYOBIT-BLUUSDYobitBlueCoin 0.0024 April 25, 201830.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.42 April 25, 2018214.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.34 April 25, 2018906 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,512 April 25, 2018164.6 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,852 April 25, 2018623.3 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,822 April 25, 201812.4 M 
USDEXMO-BTCUSDExmoBitcoin 8,820 April 25, 20182.5 M 
USDCOINCAP-BTCUSDCoincapBitcoin 8,897 April 25, 2018105.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,829 April 25, 2018309.8 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,768 April 25, 201857 K 
USDDSX-BTCUSDDSXBitcoin 8,830 April 25, 2018465.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,885 April 25, 201810.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,857 April 25, 20183.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,961 April 25, 2018238.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,939 April 25, 2018250.5 K 
USDCEXIO-BTCUSDCexioBitcoin 8,841 April 25, 20183.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,904 April 25, 201818.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,849 April 25, 2018194.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,010 April 25, 201837.7 M 
USDYOBIT-BTCUSDYobitBitcoin 8,960 April 25, 2018325 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,357 April 25, 20186.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,880 April 25, 201894.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,836 April 25, 201824 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,935 April 25, 20186.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,848 April 25, 201861.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,838 April 25, 201838.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,768 April 25, 201821.1 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 25, 201812.7182 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 25, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01326 April 25, 201812.9 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 25, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 25, 201847 K 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 25, 201899.5 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 25, 20189.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.31 April 25, 2018547 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.10 April 25, 20186.1665 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.08756 April 25, 201871.4 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.03081 April 25, 2018989 
USDYOBIT-GAMEUSDYobitGamecredits 0.55 April 25, 2018237 
USDCEXIO-XLMUSDCexioStellar 0.37 April 25, 2018734.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 25, 20183 M 
USDHITBTC-XLMUSDHitBTCStellar 0.40 April 25, 201838.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 25, 20185.4 M 
USDPOLONIE-XMRUSDPoloniexMonero 258.82 April 25, 2018526.1 K 
USDHITBTC-XMRUSDHitBTCMonero 261.52 April 25, 20182.3 M 
USDBITTREX-XMRUSDBitTrexMonero 256.72 April 25, 2018520.9 K 
USDBITFINE-XMRUSDBitfinexMonero 258.19 April 25, 20184.4 M 
USDCOINROO-XMRUSDCoinroomMonero 250.70 April 25, 201819.9 K 
USDKRAKEN-XMRUSDKrakenMonero 256.51 April 25, 2018776.5 K 
USDEXMO-XMRUSDExmoMonero 255.62 April 25, 201868 K 
USDLIVECOI-XMRUSDLiveCoinMonero 265.88 April 25, 201810.9 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.57 April 25, 2018256 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.51 April 25, 2018515.1 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.51 April 25, 2018118 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 25, 201817.7 K 
USDYOBIT-XRAUSDYobitRatecoin 0.00152 April 25, 2018564 
USDYOBIT-GPUUSDYobitGPU Coin 0.03002 April 25, 201832.47 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.35 April 25, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06639 April 25, 20181.6 M 
USDYOBIT-XVGUSDYobitVerge 0.06583 April 25, 2018239.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.065 April 25, 201818 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.23 April 25, 2018369 
USDCOINROO-XZCUSDCoinroomZCoin 41.41 April 25, 201848.6 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.0013 April 25, 20181.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 25, 2018694 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.42 April 25, 201810.3 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 25, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001547 April 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.007 April 25, 201856.4 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 25, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 482.03 April 25, 20183.4 K 
USDEXMO-DASHUSDExmoDigitalCash 475.23 April 25, 2018244.4 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 482.64 April 25, 201836.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 475.34 April 25, 20181.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 478.17 April 25, 2018150.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 457.60 April 25, 2018228 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 474.51 April 25, 201845.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 483.83 April 25, 20181.4 M 
USDCEXIO-DASHUSDCexioDigitalCash 448.09 April 25, 201812.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 475.00 April 25, 2018175.7 K 
USDYOBIT-LSKUSDYobitLisk 11.29 April 25, 20182.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.03 April 25, 201833.3 K 
USDHITBTC-LSKUSDHitBTCLisk 11.05 April 25, 20186.9 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 25, 201882.92 
USDLIVECOI-LTCUSDLiveCoinLitecoin 146.28 April 25, 201892.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 144.95 April 25, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 140.55 April 25, 201848.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 145.93 April 25, 20183 M 
USDBITFINE-LTCUSDBitfinexLitecoin 145.88 April 25, 201810.9 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 147.40 April 25, 2018796.6 K 
USDEXMO-LTCUSDExmoLitecoin 145.64 April 25, 201837.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 146.35 April 25, 2018640.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 147.24 April 25, 201897.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 146.12 April 25, 201815.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 160.30 April 25, 20182.5 K 
USDYOBIT-LTCUSDYobitLitecoin 146.93 April 25, 201826.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 147.24 April 25, 20181.1 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01835 April 25, 201842.8 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.039 April 25, 2018208.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.038 April 25, 201831.3 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.097 April 25, 20181.8 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 25, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02655 April 25, 20184.3514 
USDYOBIT-888USDYobitOctocoin 0.0119 April 25, 201814.6619 
USDBITFINE-ZECUSDBitfinexZCash 281.99 April 25, 20181.2 M 
USDBITTREX-ZECUSDBitTrexZCash 284.05 April 25, 2018192.2 K 
USDCEXIO-ZECUSDCexioZCash 282.37 April 25, 201819.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 282.63 April 25, 2018245.5 K 
USDKRAKEN-ZECUSDKrakenZCash 281.62 April 25, 2018180.2 K 
USDYOBIT-ZECUSDYobitZCash 280.00 April 25, 20188.8 K 
USDHITBTC-ZECUSDHitBTCZCash 288.17 April 25, 20181.2 M 
USDEXMO-ZECUSDExmoZCash 283.70 April 25, 2018170.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005392 April 25, 201849.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005301 April 25, 20184 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005191 April 25, 20186.2 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 25, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 25, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.0078 April 25, 2018112.2 K 
USDKRAKEN-REPUSDKrakenAugur 40.63 April 25, 201834.2 K 
USDBITFINE-REPUSDBitfinexAugur 39.47 April 25, 201826.9 K 
USDPOLONIE-REPUSDPoloniexAugur 40.42 April 25, 201866.4 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 25, 2018136 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.23 April 25, 20187.8 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.47 April 25, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05627 April 25, 201813.5 K 
USDYOBIT-VTCUSDYobitVertcoin 2.35 April 25, 201822.93 
USDYOBIT-VTXUSDYobitVertex 0.002 April 25, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 19.47 April 25, 201826.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.10 April 25, 20181.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.93 April 25, 2018875.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 19.10 April 25, 2018100 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.08 April 25, 20188.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.50 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.26 April 25, 2018111.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.98 April 25, 2018732.9 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.31 April 25, 201831.89 
USDBITSTAM-ETHUSDBitstampEthereum 634.10 April 25, 201819.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 642.77 April 25, 2018207.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 640.00 April 25, 20183.3 M 
USDQUOINE-ETHUSDQuoineEthereum 631.00 April 25, 201868.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 630.00 April 25, 201825.8 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 631.08 April 25, 20184 K 
USDYOBIT-ETHUSDYobitEthereum 639.10 April 25, 2018115.1 K 
USDEXMO-ETHUSDExmoEthereum 636.96 April 25, 2018654 K 
USDBITTREX-ETHUSDBitTrexEthereum 638.23 April 25, 20185 M 
USDEXTSTOC-ETHUSDExtStockEthereum 646.25 April 25, 2018132.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 648.26 April 25, 201821.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 632.06 April 25, 201849.7 M 
USDCEXIO-ETHUSDCexioEthereum 637.38 April 25, 2018945.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 632.83 April 25, 201887.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 638.74 April 25, 2018145.3 K 
USDLYKKE-ETHUSDLykkeEthereum 650.00 April 25, 20183.5 K 
USDDSX-ETHUSDDSXEthereum 632.00 April 25, 2018475.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 634.00 April 25, 20184 M 
USDGEMINI-ETHUSDGeminiEthereum 631.00 April 25, 201811.5 M 
USDBITFINE-NEOUSDBitfinexNEO 72.82 April 25, 20186.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 73.44 April 25, 2018856 
USDQUOINE-NEOUSDQuoineNEO 72.27 April 25, 201832.1 K 
USDBITTREX-NEOUSDBitTrexNEO 72.53 April 25, 2018977.2 K 
USDHITBTC-NEOUSDHitBTCNEO 72.19 April 25, 2018373.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 25, 201840.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.061 April 25, 201890.3 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 25, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.99 April 25, 2018969 
USDHITBTC-STRATUSDHitBTCStratis 6.00 April 25, 20183.6 K