US Dollar ExtStock Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 477.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 3.70 July 15, 2018298 
USDYOBIT-WAVESUSDYobitWaves 2.90 July 15, 2018684 
USDTIDEX-WAVESUSDTidexWaves 2.86 July 15, 2018307 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.94 July 15, 20185.7 K 
USDYOBIT-SIBUSDYobitSibCoin 0.49 July 15, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.18 July 15, 20181.3 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,768 July 15, 2018192.3 K 
USDSIMEX-BTCUSDSimexBitcoin 6,646 July 15, 201826.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,638 July 15, 20184.7 M 
USDEXMO-BTCUSDExmoBitcoin 6,608 July 15, 20182.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,621 July 15, 2018470.5 K 
USDDSX-BTCUSDDSXBitcoin 6,510 July 15, 2018532.2 K 
USDWEX-BTCUSDWEXBitcoin 8,252 July 15, 20184.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,616 July 15, 20185.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,624 July 15, 2018873.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,481 July 15, 20181.4 M 
USDCEXIO-BTCUSDCexioBitcoin 6,598 July 15, 20181.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,642 July 15, 2018129.9 M 
USDNERAEX-BTCUSDNeraexBitcoin 6,772 July 15, 20189.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,299 July 15, 20184.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,636 July 15, 201834.1 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,623 July 15, 2018166.7 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,633 July 15, 201812.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,788 July 15, 20183.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,643 July 15, 201826.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,639 July 15, 201820.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,302 July 15, 20186.2 M 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.0014 July 15, 201872.039 
USDYOBIT-SYSUSDYobitSysCoin 0.10 July 15, 2018128 
USDYOBIT-XEMUSDYobitNEM 0.17 July 15, 20182.2 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 July 15, 201861.4 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03638 July 15, 201814 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.30 July 15, 20189.72 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001385 July 15, 20183.2 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.44 July 15, 201811.84 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 15, 2018807.9 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 15, 2018478.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 July 15, 20181.5 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 July 15, 20181.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 130.36 July 15, 2018226.2 K 
USDBITFINE-XMRUSDBitfinexMonero 130.32 July 15, 2018931.7 K 
USDCOINROO-XMRUSDCoinroomMonero 130.30 July 15, 201816.5 K 
USDKRAKEN-XMRUSDKrakenMonero 131.98 July 15, 2018204.1 K 
USDEXMO-XMRUSDExmoMonero 131.02 July 15, 201857.8 K 
USDLIVECOI-XMRUSDLiveCoinMonero 132.23 July 15, 201817.1 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.002682 July 15, 20183.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.30 July 15, 2018192.1 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001543 July 15, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.01528 July 15, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.01 July 15, 201891.8423 
USDBITFINE-XVGUSDBitfinexVerge 0.0245 July 15, 2018975.2 K 
USDYOBIT-XVGUSDYobitVerge 0.02445 July 15, 201873.1 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.21 July 15, 2018224 
USDCOINROO-XZCUSDCoinroomZCoin 16.23 July 15, 201810.7 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 15, 20182.4 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.22 July 15, 20180.0 
USDYOBIT-PPCUSDYobitPeerCoin 1.43 July 15, 201821.1 
USDWEX-PPCUSDWEXPeerCoin 2.28 July 15, 2018157.4 K 
USDYOBIT-CYGUSDYobitCygnus 0.000619 July 15, 20184.4 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00269 July 15, 20185.9 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.11 July 15, 20180.0 
USDEXMO-DASHUSDExmoDash 246.00 July 15, 2018226.3 K 
USDCOINROO-DASHUSDCoinroomDash 234.02 July 15, 201847.4 K 
USDEXTSTOC-DASHUSDExtStockDash 287.15 July 15, 201812.8 K 
USDBITFINE-DASHUSDBitfinexDash 248.50 July 15, 20181.4 M 
USDKRAKEN-DASHUSDKrakenDash 246.87 July 15, 2018188.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 247.31 July 15, 201811.4 K 
USDCEXIO-DASHUSDCexioDash 244.57 July 15, 201815.1 K 
USDPOLONIE-DASHUSDPoloniexDash 248.13 July 15, 2018246.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 83.36 July 15, 2018403.5 K 
USDDSX-LTCUSDDSXLitecoin 81.99 July 15, 201829.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 83.35 July 15, 20181 M 
USDWEX-LTCUSDWEXLitecoin 105.00 July 15, 20182.7 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 97.45 July 15, 201844.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 83.30 July 15, 20185.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 80.77 July 15, 201813.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 84.65 July 15, 201853.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 83.53 July 15, 20188.6 M 
USDEXMO-LTCUSDExmoLitecoin 82.44 July 15, 201859.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 83.32 July 15, 2018287.8 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 78.29 July 15, 20180.0 
USDBITLISH-LTCUSDBitlishLitecoin 80.34 July 15, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 83.17 July 15, 201820.4 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.026 July 15, 201816.2 K 
USDYOBIT-DEMUSDYobiteMark 0.01369 July 15, 20181.8 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.039 July 15, 20181.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03855 July 15, 201821.1 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.05 July 15, 2018547 
USDYOBIT-888USDYobitOctocoin 0.004 July 15, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 15, 201883.08 
USDBITFINE-ZECUSDBitfinexZCash 185.77 July 15, 20182.2 M 
USDWEX-ZECUSDWEXZCash 410.00 July 15, 20182.8 M 
USDGEMINI-ZECUSDGeminiZCash 185.13 July 15, 2018322.8 K 
USDCEXIO-ZECUSDCexioZCash 183.00 July 15, 201833.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 185.18 July 15, 2018211.9 K 
USDKRAKEN-ZECUSDKrakenZCash 185.00 July 15, 2018123.5 K 
USDYOBIT-ZECUSDYobitZCash 184.00 July 15, 201813.9 K 
USDEXMO-ZECUSDExmoZCash 183.55 July 15, 2018170.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.002255 July 15, 201840.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0025 July 15, 20181.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00253 July 15, 20182.8 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.07 July 15, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0066 July 15, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01007 July 15, 2018163.1 K 
USDYOBIT-RBTUSDYobitRimbit 0.001561 July 15, 2018973 
USDYOBIT-RDDUSDYobitReddcoin 0.004301 July 15, 201812.6 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.06 July 15, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 30.18 July 15, 201812.8 K 
USDBITFINE-REPUSDBitfinexAugur 30.03 July 15, 20181.2 K 
USDPOLONIE-REPUSDPoloniexAugur 30.42 July 15, 2018118.5 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.01601 July 15, 201871.06 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.79 July 15, 20182.5 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.76 July 15, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02077 July 15, 20183.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.30 July 15, 20185.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.49 July 15, 2018589.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.39 July 15, 2018751.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.30 July 15, 201876.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.47 July 15, 20186.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 485.57 July 15, 2018127.5 K 
USDSIMEX-ETHUSDSimexEthereum 471.17 July 15, 201815.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 476.25 July 15, 201814.6 M 
USDQUOINE-ETHUSDQuoineEthereum 471.00 July 15, 2018703.6 K 
USDYOBIT-ETHUSDYobitEthereum 474.67 July 15, 201871.7 K 
USDEXMO-ETHUSDExmoEthereum 469.70 July 15, 2018666.9 K 
USDEXTSTOC-ETHUSDExtStockEthereum 553.96 July 15, 201857.1 K 
USDNERAEX-ETHUSDNeraexEthereum 474.90 July 15, 20181.8 M 
USDCOINROO-ETHUSDCoinroomEthereum 456.83 July 15, 201847.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 476.59 July 15, 201815.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 477.00 July 15, 201866.8 M 
USDCOINCAP-ETHUSDCoincapEthereum 476.47 July 15, 2018106.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 475.58 July 15, 20181.1 M 
USDBITSTAM-ETHUSDBitstampEthereum 477.09 July 15, 20185.5 M 
USDWEX-ETHUSDWEXEthereum 585.93 July 15, 20183 M 
USDCEXIO-ETHUSDCexioEthereum 472.92 July 15, 2018904.3 K 
USDDSX-ETHUSDDSXEthereum 461.00 July 15, 2018278 K 
USDGEMINI-ETHUSDGeminiEthereum 476.72 July 15, 20184.2 M 
USDBITFINE-NEOUSDBitfinexNEO 36.73 July 15, 20184.1 M 
USDQUOINE-NEOUSDQuoineNEO 36.21 July 15, 201831.1 K 
USDYOBIT-RPCUSDYobitRonPaulCoin 0.08 July 15, 20180.0 
USDCCEX-APCUSDCCEXAlpaCoin 0.01716 July 15, 20185 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.046 July 15, 201857.9 K 
USDYOBIT-NKTUSDYobitNakomotoDark 0.003115 July 15, 20180.0 
USDYOBIT-NLGUSDYobitGulden 0.08 July 15, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.22 July 15, 201841.8 K 
USDYOBIT-NMCUSDYobitNamecoin 0.95 July 15, 20180.57 
USDYOBIT-BASHUSDYobitLuckChain 0.0035 July 15, 201899.65 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.11 July 15, 20189.72 
USDWEX-NVCUSDWEXNovaCoin 4.30 July 15, 201842.2 K