US Dollar Kraken Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.007684 January 18, 20189.3 M 
USDYOBIT-FLXUSDYobitFlash 0.03 January 18, 20184.85 
USDYOBIT-SFEUSDYobitSafecoin 0.000243 January 18, 20182.2 K 
USDYOBIT-POSWUSDYobitPoSWallet 0.69 January 18, 20181.4 
USDYOBIT-WAVESUSDYobitWaves 10.05 January 18, 201812.1 K 
USDTIDEX-WAVESUSDTidexWaves 12.37 January 19, 20189.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.12 January 18, 2018117.9 K 
USDYOBIT-SIBUSDYobitSibCoin 3.15 January 18, 201847.57 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0003104 January 18, 2018955.1 K 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.01 January 18, 201819.8 
USDYOBIT-CRABUSDYobitCrabCoin 0.002829 January 18, 20182.5 K 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003 January 18, 201815.4 K 
USDYOBIT-SKBUSDYobitSkullBuzz 0.21 January 18, 20181.58 
USDYOBIT-FREUSDYobitFreeCoin 0.00064 January 18, 201834.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.47 January 18, 20181.7 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.09 January 18, 201850.66 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.2 January 18, 201820.36 
USDHITBTC-BNTUSDHitBTCBancor Network Token 7.04 January 18, 2018213.8 K 
USDYOBIT-BNTUSDYobitBancor Network Token 7.14 January 18, 201844.67 
USDYOBIT-SPTUSDYobitSpots 0.015 January 18, 20182.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.32 January 18, 2018129 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.044 January 18, 2018191 
USDYOBIT-STOUSDYobitSave The Ocean 0.0003 January 18, 201830 K 
USDYOBIT-STSUSDYobitSTRESScoin 0.0021 January 18, 2018976 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,403 January 18, 2018249.6 K 
USDGATECOI-BTCUSDGatecoinBitcoin 13,291 January 18, 201828 K 
USDLYKKE-BTCUSDLykkeBitcoin 12,342 January 18, 201878.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,520 January 18, 201827.8 M 
USDEXMO-BTCUSDExmoBitcoin 12,942 January 18, 20183.9 M 
USDTIDEX-BTCUSDTidexBitcoin 16,737 January 19, 20186.9123 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,830 January 18, 20185.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,665 January 18, 2018189.1 K 
USDITBIT-BTCUSDitBitBitcoin 11,810 January 18, 201822.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 12,039 January 18, 20182.2 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,226 January 18, 201835 K 
USDCEXIO-BTCUSDCexioBitcoin 12,455 January 18, 20187.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,470 January 18, 201837.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,557 January 18, 2018270.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,557 January 18, 201831.4 M 
USDYOBIT-BTCUSDYobitBitcoin 13,556 January 18, 2018587.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,518 January 18, 201810.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,765 January 18, 201866.8 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,950 January 18, 201842.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 11,765 January 18, 201853.2 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 16,450 January 18, 201862.1 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 12,380 January 18, 201856.9 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,756 January 18, 201881.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,800 January 18, 201828.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,603 January 18, 201839.4 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 32.8 January 18, 20181.9 M 
USDYOBIT-BTSUSDYobitBitshares 1.3 January 18, 2018326 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.01079 January 18, 2018106 
USDYOBIT-GRAMUSDYobitGram Coin 0.032 January 18, 2018129.9 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.16 January 18, 2018124 
USDYOBIT-XBSUSDYobitBitstake 24 January 18, 20189.07 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02633 January 18, 201814.1 M 
USDYOBIT-RISEUSDYobitRise 0.87 January 18, 201862.33 
USDHITBTC-XEMUSDHitBTCNEM 1.03 January 18, 20182.9 K 
USDYOBIT-XEMUSDYobitNEM 1.26 January 18, 20184.1 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.01015 January 18, 20188.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 6.43 January 18, 2018267 
USDCCEX-XHIUSDCCEXHiCoin 0.004952 January 18, 201821.8513 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0002698 January 18, 2018878.2 K 
USDYOBIT-GAMEUSDYobitGamecredits 4.8 January 18, 201824.48 
USDPOLONIE-XLMUSDPoloniexStellar 0.51 January 18, 20183 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.009999 January 18, 2018110.2 K 
USDYOBIT-TEKUSDYobitTekCoin 0.000279 January 18, 20188.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 328.06 January 18, 20181.3 M 
USDHITBTC-XMRUSDHitBTCMonero 328 January 18, 20181.1 M 
USDBITTREX-XMRUSDBitTrexMonero 330 January 18, 20181.2 M 
USDBITFINE-XMRUSDBitfinexMonero 329.01 January 18, 20186.1 M 
USDCOINROO-XMRUSDCoinroomMonero 352.07 January 18, 20184.5 K 
USDKRAKEN-XMRUSDKrakenMonero 334.7 January 18, 20181.1 M 
USDEXMO-XMRUSDExmoMonero 367.67 January 18, 201886.7 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.002501 January 18, 20183 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.75 January 18, 201844.67 
USDYOBIT-XPDUSDYobitPetroDollar 0.06 January 18, 2018482 
USDYOBIT-UBIQUSDYobitUbiqoin 0.009705 January 18, 2018199.7 K 
USDYOBIT-ICONUSDYobitIconic 0.23 January 18, 2018216 
USDYOBIT-BTCRUSDYobitBitCurrency 0.01789 January 18, 2018466 
USDYOBIT-PAKUSDYobitPakcoin 0.03298 January 18, 20181.3 K 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00281 January 18, 2018355 
USDYOBIT-XRAUSDYobitRatecoin 0.0062 January 18, 2018994 
USDYOBIT-GPUUSDYobitGPU Coin 0.01 January 18, 2018120 
USDCCEX-GRCUSDCCEXGridCoin 0.0966 January 18, 20182.9 K 
USDYOBIT-DIMEUSDYobitDimeCoin 0.0001286 January 18, 201841.5 M 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 18, 2018680.5 K 
USDYOBIT-XVGUSDYobitVerge 0.13 January 18, 2018320.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.11 January 18, 201827.1 M 
USDYOBIT-CMTUSDYobitCometCoin 0.3 January 18, 20183.58 
USDCOINROO-XZCUSDCoinroomZCoin 78.3 January 18, 20184.5 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.00054 January 18, 201831.5 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.00185 January 18, 2018307.7 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.0039 January 18, 20187.6 K 
USDYOBIT-PNDUSDYobitPandaCoin 0.00142 January 18, 2018827.3 K 
USDYOBIT-YACUSDYobitYAcCoin 0.002001 January 18, 20182 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.64 January 18, 201819.7 K 
USDYOBIT-PPCUSDYobitPeerCoin 6 January 18, 2018107 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0126 January 18, 20181.6 K 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.00439 January 18, 201899.561 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0075 January 18, 20183.2 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.042 January 18, 20181.7 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.000699 January 18, 2018856.7 K 
USDTIDEX-DASHUSDTidexDigitalCash 1,197 January 19, 201815.413 
USDHITBTC-DASHUSDHitBTCDigitalCash 839.92 January 18, 20181.6 M 
USDYOBIT-DASHUSDYobitDigitalCash 991.35 January 18, 201813.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 915 January 18, 201885.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 837.54 January 18, 20181.4 M 
USDEXMO-DASHUSDExmoDigitalCash 940 January 18, 2018428.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 840.1 January 18, 20184.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 843.38 January 18, 2018465.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 862 January 18, 2018997.1 K 
USDBITBAY-LSKUSDBitBayLisk 26.45 January 18, 2018767 
USDYOBIT-LSKUSDYobitLisk 27.5 January 18, 20181.4 K 
USDYOBIT-DCRUSDYobitDecred 110 January 18, 20186.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 197.5 January 18, 20182.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 196.7 January 18, 20184.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 192.28 January 18, 201821.2 M 
USDTIDEX-LTCUSDTidexLitecoin 274.45 January 19, 201892.6089 
USDBITTREX-LTCUSDBitTrexLitecoin 193.65 January 18, 20181.5 M 
USDEXMO-LTCUSDExmoLitecoin 217 January 18, 2018151.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 193.41 January 18, 20181.9 M 
USDBITBAY-LTCUSDBitBayLitecoin 212.32 January 18, 20189.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 196.61 January 18, 201837 M 
USDCOINROO-LTCUSDCoinroomLitecoin 215.25 January 18, 20184.6 K 
USDYOBIT-LTCUSDYobitLitecoin 224.93 January 18, 201888.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 192.32 January 18, 20181.7 M 
USDYOBIT-HMPUSDYobitHempCoin 0.00017 January 18, 2018360.7 K 
USDYOBIT-DEMUSDYobiteMark 0.08484 January 18, 2018121 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0651 January 18, 2018329.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.07768 January 18, 201868.1 K 
USDYOBIT-B3USDYobitB3 Coin 0.002663 January 18, 2018852.6 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.00494 January 18, 20186.8 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.09 January 18, 2018383 
USDYOBIT-HTCUSDYobitHitcoin 0.0002509 January 18, 2018102.2 K 
USDYOBIT-LCUSDYobitLutetium Coin 0.0001051 January 18, 2018107.3 K 
USDYOBIT-BOSONUSDYobitBosonCoin 0.000178 January 18, 20185.6 K 
USDYOBIT-LANAUSDYobitLanaCoin 0.002 January 18, 2018868 
USDYOBIT-PXUSDYobitPXcoin 0.0074 January 18, 201854.5 K 
USDBITFINE-ZECUSDBitfinexZCash 525.41 January 18, 20185.9 M 
USDBITTREX-ZECUSDBitTrexZCash 521 January 18, 20181.1 M 
USDCEXIO-ZECUSDCexioZCash 563.17 January 18, 2018201.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 525 January 18, 20181.3 M 
USDKRAKEN-ZECUSDKrakenZCash 541 January 18, 20181.2 M 
USDYOBIT-ZECUSDYobitZCash 553.94 January 18, 201858.3 K 
USDHITBTC-ZECUSDHitBTCZCash 523.89 January 18, 20181.6 M 
USDEXMO-ZECUSDExmoZCash 569.72 January 18, 2018745.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0083 January 18, 201823.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00805 January 18, 201849.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.009345 January 18, 20185 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00105 January 18, 2018551 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.075 January 18, 201824.67 
USDYOBIT-AMBERUSDYobitAmberCoin 0.001111 January 18, 201816.5 K 
USDYOBIT-TELLUSDYobitTellurion 0.0004 January 18, 20187.7 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.13 January 18, 2018258 
USDYOBIT-RCN*USDYobitRCoin 0.000126 January 18, 20181.6 M 
USDYOBIT-EGOUSDYobitEGOcoin 0.002 January 18, 2018200 
USDYOBIT-HODLUSDYobitHOdlcoin 0.0112 January 18, 2018251 
USDYOBIT-VIPUSDYobitVIP Tokens 0.003382 January 18, 2018151 
USDYOBIT-1337USDYobit1337 0.0005 January 18, 2018256.6 K 
USDYOBIT-RBTUSDYobitRimbit 0.0144 January 18, 201817.4 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.0147 January 18, 2018197 
USDYOBIT-RDDUSDYobitReddCoin 0.0181 January 18, 20181.1 M 
USDPOLONIE-REPUSDPoloniexAugur 72.01 January 18, 2018928.8 K 
USDYOBIT-ELEUSDYobitElementrem 0.078 January 18, 2018412 
USDHITBTC-EMCUSDHitBTCEmercoin 7.55 January 18, 201899.2 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.00017 January 18, 2018110.8 K 
USDYOBIT-CLUDUSDYobitCludCoin 0.00034 January 18, 201855 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.0002012 January 18, 20181000 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0075 January 18, 201898.3369 
USDYOBIT-TRONUSDYobitPositron 13 January 18, 2018138 
USDYOBIT-VTCUSDYobitVertCoin 5.82 January 18, 2018232 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.0001001 January 18, 2018353.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 37.49 January 18, 201824.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.22 January 18, 20182.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.91 January 18, 20181.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 36.46 January 18, 2018185.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 32.33 January 18, 201811.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 39.95 January 18, 2018934 
USDHITBTC-ETCUSDHitBTCEthereum Classic 32.26 January 18, 2018389.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.92 January 18, 20181.2 M 
USDBITBAY-ETHUSDBitBayEthereum 1,090 January 18, 201818.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,066 January 18, 201822.8 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,044 January 18, 20188.8 M 
USDQUOINE-ETHUSDQuoineEthereum 1,147 January 18, 2018134.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,069 January 18, 201813.4 M 
USDTIDEX-ETHUSDTidexEthereum 1,553 January 19, 201868.9487 
USDGATECOI-ETHUSDGatecoinEthereum 1,216 January 18, 201824.7 K 
USDYOBIT-ETHUSDYobitEthereum 1,200 January 18, 2018125.3 K 
USDEXMO-ETHUSDExmoEthereum 1,178 January 18, 20181.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 1,046 January 18, 20185.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 1,120 January 18, 201825.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,065 January 18, 201877.3 M 
USDCEXIO-ETHUSDCexioEthereum 1,135 January 18, 20182.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,046 January 18, 201883.1 M 
USDLYKKE-ETHUSDLykkeEthereum 1,137 January 18, 201888.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,047 January 18, 20188.6 M 
USDGEMINI-ETHUSDGeminiEthereum 1,064 January 18, 201842.4 M 
USDBITFINE-NEOUSDBitfinexNEO 145.29 January 18, 201816.2 M 
USDQUOINE-NEOUSDQuoineNEO 149.9 January 18, 20188.4 K 
USDBITTREX-NEOUSDBitTrexNEO 145 January 18, 20183.1 M 
USDHITBTC-NEOUSDHitBTCNEO 145.83 January 18, 2018860.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.68 January 18, 201810.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 January 18, 2018102 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.051 January 18, 2018266 
USDYOBIT-NKTUSDYobitNakomotoDark 0.019 January 18, 2018878 
USDYOBIT-ARMUSDYobitArmory Coin 0.00011 January 18, 201811.6 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.00022 January 18, 2018107.8 K 
USDYOBIT-LOOKUSDYobitLookCoin 0.00022 January 18, 201841 K 
USDHITBTC-STRATUSDHitBTCStratis 15.11 January 18, 2018255.7 K