US Dollar Lykke Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 126.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.53 June 21, 20181.8 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.52 June 21, 2018190 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 21, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.21 June 21, 2018160 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 21, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,111 June 21, 201888.5 K 
USDSIMEX-BTCUSDSimexBitcoin 6,704 June 21, 201814.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,657 June 21, 2018630.1 K 
USDEXMO-BTCUSDExmoBitcoin 6,671 June 21, 2018688.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,690 June 21, 2018260.7 K 
USDDSX-BTCUSDDSXBitcoin 6,610 June 21, 201820.8 K 
USDITBIT-BTCUSDitBitBitcoin 6,663 June 21, 20185.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,703 June 21, 2018411.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,708 June 21, 2018499.4 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,702 June 21, 201824.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,707 June 21, 2018264.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,654 June 21, 2018990.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,651 June 21, 201820 M 
USDYOBIT-BTCUSDYobitBitcoin 6,746 June 21, 20185.9 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,790 June 21, 20181.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 21, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,668 June 21, 20188.8 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,630 June 21, 2018121 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,667 June 21, 20182.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,900 June 21, 20181.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,653 June 21, 20188.8 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 21, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,659 June 21, 20185.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,336 June 21, 20181 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 21, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 21, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.021 June 21, 2018569 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 21, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 21, 201891.49 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 June 21, 201820.2 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04255 June 21, 2018112.5 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.00263 June 21, 20183.8 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001139 June 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.85 June 21, 20188.14 
USDBITFINE-XLMUSDBitfinexStellar 0.22 June 21, 201810.9 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 20, 2018168.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 21, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 June 21, 2018416.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 122.00 June 21, 20189.3 K 
USDBITTREX-XMRUSDBitTrexMonero 121.50 June 21, 201841.7 K 
USDBITFINE-XMRUSDBitfinexMonero 121.48 June 21, 2018157.5 K 
USDCOINROO-XMRUSDCoinroomMonero 113.75 June 21, 20184 K 
USDKRAKEN-XMRUSDKrakenMonero 120.68 June 21, 2018165.4 K 
USDEXMO-XMRUSDExmoMonero 120.70 June 21, 20186.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 126.24 June 21, 20184.1 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 June 21, 2018212 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.37 June 21, 201862.68 
USDYOBIT-ICONUSDYobitIconic 0.046 June 21, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 21, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02777 June 21, 2018181.5 K 
USDYOBIT-XVGUSDYobitVerge 0.02853 June 21, 20185.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02804 June 21, 201844.2 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.15 June 21, 20181.2 K 
USDCOINROO-XZCUSDCoinroomZCoin 19.29 June 21, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 21, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 256.44 June 21, 201848.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 260.25 June 21, 20185.7 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 20, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 262.39 June 21, 2018471 
USDBITFINE-DASHUSDBitfinexDigitalCash 256.07 June 21, 2018127.4 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 257.44 June 21, 20184.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 257.02 June 21, 2018888 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 263.04 June 21, 20188.6 K 
USDCEXIO-DASHUSDCexioDigitalCash 257.16 June 21, 201824.5645 
USDPOLONIE-DASHUSDPoloniexDigitalCash 256.66 June 21, 201822.1 K 
USDYOBIT-LSKUSDYobitLisk 6.16 June 21, 2018146 
USDLIVECOI-LSKUSDLiveCoinLisk 6.48 June 21, 20180.0 
USDBITTREX-DCRUSDBitTrexDecred 89.10 June 21, 201812.3 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 21, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 97.00 June 21, 201818 K 
USDKRAKEN-LTCUSDKrakenLitecoin 94.00 June 21, 2018129.8 K 
USDDSX-LTCUSDDSXLitecoin 96.45 June 21, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 94.11 June 21, 2018233.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 93.94 June 21, 20183.1 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 96.36 June 20, 2018133 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 115.98 June 20, 20184.3 K 
USDEXMO-LTCUSDExmoLitecoin 94.04 June 21, 201811.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 96.47 June 21, 20181.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 96.39 June 21, 20181.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 96.68 June 21, 20186.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 94.17 June 21, 20183.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 95.01 June 21, 20181.6 K 
USDYOBIT-LTCUSDYobitLitecoin 97.25 June 20, 201818.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 99.00 June 21, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04494 June 21, 201835.8 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02558 June 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02647 June 21, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 5.00 June 21, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.08 June 21, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.13 June 21, 20181.3702 
USDBITTREX-SCUSDBitTrexSiacoin 0.01243 June 21, 20182.1 M 
USDBITFINE-ZECUSDBitfinexZCash 185.80 June 21, 2018283.8 K 
USDBITTREX-ZECUSDBitTrexZCash 186.93 June 21, 201814 K 
USDGEMINI-ZECUSDGeminiZCash 190.43 June 20, 2018162.7 K 
USDCEXIO-ZECUSDCexioZCash 192.53 June 21, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 185.19 June 21, 201837.3 K 
USDKRAKEN-ZECUSDKrakenZCash 185.00 June 21, 20183.3 K 
USDYOBIT-ZECUSDYobitZCash 189.57 June 21, 2018476 
USDEXMO-ZECUSDExmoZCash 186.28 June 21, 201826.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0028 June 21, 20181.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002975 June 21, 2018409.3 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003001 June 21, 2018460.2 K 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 21, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0102 June 21, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 21, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 21, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 21, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.00598 June 21, 2018118 K 
USDKRAKEN-REPUSDKrakenAugur 35.00 June 21, 20185.8 K 
USDBITFINE-REPUSDBitfinexAugur 34.97 June 21, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 35.10 June 21, 20183.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.82 June 21, 2018290 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03925 June 21, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 17.29 June 21, 20181.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 18.04 June 21, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.25 June 21, 2018292.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.14 June 21, 201821.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.50 June 21, 2018405 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.21 June 21, 20185.5 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.22 June 21, 2018146.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 514.08 June 21, 20181 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 532.58 June 21, 201860.8 K 
USDSIMEX-ETHUSDSimexEthereum 517.72 June 21, 20182.5 M 
USDQUOINE-ETHUSDQuoineEthereum 519.48 June 21, 201827.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 515.00 June 21, 20184.1 M 
USDYOBIT-ETHUSDYobitEthereum 522.00 June 21, 201814.3 K 
USDEXMO-ETHUSDExmoEthereum 519.92 June 21, 2018161.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 515.50 June 21, 2018214.1 K 
USDEXTSTOC-ETHUSDExtStockEthereum 517.36 June 21, 201819.1 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 21, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 514.96 June 21, 2018371.4 K 
USDOKCOIN-ETHUSDOKCoinEthereum 505.15 June 21, 20185.04 
USDCOINROO-ETHUSDCoinroomEthereum 507.17 June 21, 201812.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 516.19 June 21, 20186.7 M 
USDCEXIO-ETHUSDCexioEthereum 518.46 June 21, 2018125.7 K 
USDBITFINE-ETHUSDBitfinexEthereum 516.11 June 21, 201814.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 517.46 June 21, 201810.5 K 
USDDSX-ETHUSDDSXEthereum 516.04 June 21, 2018535 
USDPOLONIE-ETHUSDPoloniexEthereum 515.48 June 21, 2018655.5 K 
USDGEMINI-ETHUSDGeminiEthereum 514.71 June 21, 20183 M 
USDBITFINE-NEOUSDBitfinexNEO 36.74 June 21, 2018782 K 
USDLIVECOI-NEOUSDLiveCoinNEO 38.60 June 20, 2018503 
USDQUOINE-NEOUSDQuoineNEO 37.05 June 21, 201812.3 K 
USDBITTREX-NEOUSDBitTrexNEO 36.75 June 21, 201850.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 21, 201815.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.42 June 21, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.11 June 21, 201841.96 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.99 June 21, 20180.5615