US Dollar Poloniex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005999 February 16, 201814.5 M 
USDYOBIT-WAVESUSDYobitWaves 8.20 February 16, 201838.7 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.21 February 16, 201874.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.59 February 16, 20184.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00683 February 16, 20184.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 2.08 February 16, 20181.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,700 February 16, 2018314.8 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,716 February 16, 201829.7 M 
USDEXMO-BTCUSDExmoBitcoin 10,906 February 16, 20185.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,750 February 16, 20182.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,108 February 16, 2018247.4 K 
USDITBIT-BTCUSDitBitBitcoin 10,734 February 16, 201817.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,764 February 16, 20183.4 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,801 February 16, 20183.4 M 
USDCEXIO-BTCUSDCexioBitcoin 11,024 February 16, 201817 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,753 February 16, 201830.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,777 February 16, 2018413.1 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,821 February 16, 201849.7 M 
USDYOBIT-BTCUSDYobitBitcoin 11,494 February 16, 2018521.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,386 February 16, 201819.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,793 February 16, 2018114.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,796 February 16, 201835.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,778 February 16, 20184.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,862 February 16, 2018140.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,789 February 16, 201859.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,880 February 16, 201833.4 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 4.39 February 16, 20181.5 K 
USDYOBIT-NETCUSDYobitNetworkCoin 0.15 February 16, 2018335 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.00895 February 16, 201837.3 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01551 February 16, 201855.4 K 
USDYOBIT-SYSUSDYobitSysCoin 0.74 February 16, 2018160 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02582 February 16, 201817.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.58 February 16, 201825.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.58 February 16, 2018250.8 K 
USDYOBIT-XEMUSDYobitNEM 0.60 February 16, 201814.8 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004756 February 16, 20188.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 16, 20181.5 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.0035 February 16, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.33 February 16, 2018192 
USDPOLONIE-XLMUSDPoloniexStellar 0.47 February 16, 20182.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 319.90 February 16, 20181.4 M 
USDHITBTC-XMRUSDHitBTCMonero 317.78 February 16, 20183 M 
USDBITTREX-XMRUSDBitTrexMonero 315.23 February 16, 2018866.7 K 
USDBITFINE-XMRUSDBitfinexMonero 316.25 February 16, 201810 M 
USDCOINROO-XMRUSDCoinroomMonero 310.26 February 16, 2018142.1 K 
USDKRAKEN-XMRUSDKrakenMonero 317.75 February 16, 20182.4 M 
USDEXMO-XMRUSDExmoMonero 323.12 February 16, 2018392.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 319.56 February 16, 201830 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.49 February 16, 20185 M 
USDYOBIT-ICONUSDYobitIconic 0.52 February 16, 20186.4 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 16, 20181.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.08163 February 16, 20183.1 M 
USDYOBIT-XVGUSDYobitVerge 0.0918 February 16, 20181.1 M 
USDBITTREX-XVGUSDBitTrexVerge 0.087 February 16, 201848.6 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 16, 2018796 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.60 February 16, 2018188 
USDCOINROO-XZCUSDCoinroomZCoin 67.33 February 16, 201858.1 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.00155 February 16, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 16, 20182.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.25 February 16, 201833.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01319 February 16, 201835.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 734.55 February 16, 201865.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 729.88 February 16, 20182.2 M 
USDYOBIT-DASHUSDYobitDigitalCash 776.75 February 16, 201839.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 693.86 February 15, 201875.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 733.25 February 16, 2018521.1 K 
USDEXMO-DASHUSDExmoDigitalCash 744.05 February 16, 2018340 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 696.13 February 15, 2018871.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 729.47 February 16, 20185.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 738.00 February 16, 2018319.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 739.00 February 16, 2018361.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 34.00 February 16, 201821.3 K 
USDHITBTC-LSKUSDHitBTCLisk 34.44 February 16, 201841.4 K 
USDBITBAY-LSKUSDBitBayLisk 33.00 February 16, 20181 K 
USDYOBIT-LSKUSDYobitLisk 34.51 February 16, 20183.9 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 229.02 February 16, 201892.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 228.79 February 16, 20183.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 228.81 February 16, 20187 M 
USDBITFINE-LTCUSDBitfinexLitecoin 227.22 February 16, 201838.3 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 228.00 February 16, 20183 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 243.49 February 16, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 233.00 February 16, 2018585.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 226.60 February 16, 20183.3 M 
USDBITBAY-LTCUSDBitBayLitecoin 221.20 February 16, 2018884 
USDCOINBAS-LTCUSDCoinbaseLitecoin 228.35 February 16, 201850.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 231.18 February 16, 201874.7 K 
USDYOBIT-LTCUSDYobitLitecoin 242.64 February 16, 2018218.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 228.45 February 16, 20183 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0362 February 16, 20184.5 K 
USDYOBIT-DEMUSDYobiteMark 0.034 February 16, 20181 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0476 February 16, 2018577 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04783 February 16, 201822.6 K 
USDYOBIT-COV*USDYobitCovenCoin 1.35 February 16, 20183.93 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 16, 20183.2767 
USDBITFINE-ZECUSDBitfinexZCash 483.99 February 16, 20184 M 
USDBITTREX-ZECUSDBitTrexZCash 488.00 February 16, 20181.3 M 
USDCEXIO-ZECUSDCexioZCash 495.00 February 16, 201817.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 485.00 February 16, 20181.2 M 
USDKRAKEN-ZECUSDKrakenZCash 490.00 February 16, 2018538.9 K 
USDYOBIT-ZECUSDYobitZCash 495.00 February 16, 20188.9 K 
USDHITBTC-ZECUSDHitBTCZCash 485.56 February 16, 20181.7 M 
USDEXMO-ZECUSDExmoZCash 490.69 February 16, 2018437.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00734 February 16, 2018385.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006996 February 16, 201878.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00745 February 16, 201813.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.007016 February 16, 20184.9 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 16, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00967 February 16, 2018736 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02504 February 16, 201870.1 K 
USDYOBIT-VIAUSDYobitViaCoin 4.70 February 16, 201811.1 
USDYOBIT-RDDUSDYobitReddCoin 0.0087 February 16, 2018968.2 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.45 February 16, 20180.126 
USDBITFINE-REPUSDBitfinexAugur 54.35 February 16, 2018254.4 K 
USDPOLONIE-REPUSDPoloniexAugur 53.88 February 16, 2018325.5 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.07459 February 16, 20182.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.51 February 16, 201814.9 K 
USDYOBIT-VTCUSDYobitVertCoin 5.10 February 16, 2018378 
USDYOBIT-ETCUSDYobitEthereum Classic 36.64 February 16, 2018129 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.30 February 16, 20181.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.50 February 16, 2018837.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 35.02 February 16, 201845.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.40 February 16, 201813 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.72 February 16, 2018434.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.50 February 16, 20181.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 965.99 February 16, 201815.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 968.00 February 16, 2018194.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 969.88 February 16, 20184.7 M 
USDQUOINE-ETHUSDQuoineEthereum 967.02 February 16, 201889.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 965.88 February 16, 201817.3 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 1,021 February 16, 2018305.1 K 
USDEXMO-ETHUSDExmoEthereum 973.00 February 16, 20181.4 M 
USDBITTREX-ETHUSDBitTrexEthereum 963.00 February 16, 20183.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 950.38 February 16, 20181.9 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 968.50 February 16, 201855.6 M 
USDCEXIO-ETHUSDCexioEthereum 986.17 February 16, 20182.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 964.10 February 16, 201899.6 M 
USDLYKKE-ETHUSDLykkeEthereum 1,007 February 16, 201833 K 
USDPOLONIE-ETHUSDPoloniexEthereum 964.05 February 16, 20186.6 M 
USDGEMINI-ETHUSDGeminiEthereum 970.00 February 16, 201814.1 M 
USDBITFINE-NEOUSDBitfinexNEO 134.27 February 16, 201814.4 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.28 February 16, 20181 K 
USDQUOINE-NEOUSDQuoineNEO 130.00 February 16, 20185.5 K 
USDBITTREX-NEOUSDBitTrexNEO 132.84 February 16, 20182.3 M 
USDHITBTC-NEOUSDHitBTCNEO 136.04 February 16, 2018353.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.52 February 16, 201831.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.08154 February 16, 2018572.7 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.73 February 16, 20181.3 K 
USDHITBTC-STRATUSDHitBTCStratis 9.80 February 16, 201836.8 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.20 February 16, 201873.26