US Dollar Poloniex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 539.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001322 November 21, 201740.5 M 
USDYOBIT-WAVESUSDYobitWaves 5.44 November 21, 201712.6 K 
USDTIDEX-WAVESUSDTidexWaves 4.96 November 22, 20174.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,278 November 21, 201732.7 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,250 November 21, 201750 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,295 November 21, 201753.6 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,334 November 21, 20175.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,278 November 21, 201794.6 K 
USDYOBIT-BTCUSDYobitBitcoin 8,201 November 21, 201786.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,367 November 21, 2017987.7 K 
USDITBIT-BTCUSDitBitBitcoin 8,225 November 21, 20179.8 M 
USDEXMO-BTCUSDExmoBitcoin 8,147 November 21, 20171 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,344 November 21, 2017245 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,285 November 21, 20177.8 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,276 November 21, 20179 M 
USDTIDEX-BTCUSDTidexBitcoin 7,608 November 22, 20175.3739 
USDBITSTAM-BTCUSDBitstampBitcoin 8,282 November 21, 201720.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,253 November 21, 20178.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,275 November 21, 20179.7 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,300 November 21, 20177 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,270 November 21, 201715.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,238 November 21, 20171.6 M 
USDCEXIO-BTCUSDCexioBitcoin 8,318 November 21, 20172.6 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 295 November 21, 20178.7 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002173 November 21, 201796.1 M 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 21, 2017115.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.03856 November 21, 20174.4 M 
USDKRAKEN-XMRUSDKrakenMonero 148.83 November 21, 2017647.5 K 
USDBITTREX-XMRUSDBitTrexMonero 147.5 November 21, 2017500.7 K 
USDCOINROO-XMRUSDCoinroomMonero 154.58 November 21, 20178 K 
USDHITBTC-XMRUSDHitBTCMonero 155.42 November 21, 20171.8 M 
USDBITFINE-XMRUSDBitfinexMonero 148.05 November 21, 20175.1 M 
USDEXMO-XMRUSDExmoMonero 143.7 November 21, 201747 K 
USDPOLONIE-XMRUSDPoloniexMonero 147.97 November 21, 2017806.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.00659 November 21, 201734.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.59 November 21, 20172.2 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 566.57 November 21, 20172 M 
USDEXMO-DASHUSDExmoDigitalCash 541 November 21, 2017237.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 562 November 21, 20173.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 542.73 November 21, 2017748.8 K 
USDYOBIT-DASHUSDYobitDigitalCash 556.39 November 21, 201760.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 550 November 21, 2017259.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 555.65 November 21, 20174.2 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 479.98 November 21, 201714.1 K 
USDYOBIT-LTCUSDYobitLitecoin 70.84 November 21, 20175 K 
USDKRAKEN-LTCUSDKrakenLitecoin 71.15 November 21, 2017369.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 71.1 November 21, 2017490.5 K 
USDTIDEX-LTCUSDTidexLitecoin 66.31 November 22, 201788.2197 
USDBITFINE-LTCUSDBitfinexLitecoin 70.91 November 21, 20173.5 M 
USDEXMO-LTCUSDExmoLitecoin 70.3 November 21, 201717.7 K 
USDBITTREX-LTCUSDBitTrexLitecoin 70.5 November 21, 2017454.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 71.5 November 21, 20177.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 65.43 November 21, 20174 K 
USDHITBTC-LTCUSDHitBTCLitecoin 70.53 November 21, 2017850.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 71.5 November 21, 2017371.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0092 November 21, 20173.3 K 
USDKRAKEN-ZECUSDKrakenZCash 300.37 November 21, 201777.7 K 
USDHITBTC-ZECUSDHitBTCZCash 301.52 November 21, 2017768.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 294.5 November 21, 2017378.8 K 
USDYOBIT-ZECUSDYobitZCash 294 November 21, 2017832 
USDBITFINE-ZECUSDBitfinexZCash 302.86 November 21, 20172.7 M 
USDBITTREX-ZECUSDBitTrexZCash 296.74 November 21, 201784.6 K 
USDEXMO-ZECUSDExmoZCash 296 November 21, 201784 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00137 November 21, 20171 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001412 November 21, 2017134 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.000597 November 21, 20173.5 K 
USDYOBIT-RDDUSDYobitReddCoin 0.001012 November 21, 20177.7 K 
USDPOLONIE-REPUSDPoloniexAugur 25 November 21, 2017140.4 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 17.85 November 21, 20171.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18 November 21, 2017148 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.02 November 21, 2017355 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.02 November 21, 201747.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.84 November 21, 201726.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18 November 21, 2017971.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.73 November 22, 2017560 
USDCEXIO-ETHUSDCexioEthereum 369.98 November 21, 2017445 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 368.49 November 21, 20179.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 357.6 November 21, 201751.6 K 
USDGEMINI-ETHUSDGeminiEthereum 366.9 November 21, 20172.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 366.15 November 21, 201714.4 M 
USDTIDEX-ETHUSDTidexEthereum 340.05 November 22, 201759.1336 
USDKRAKEN-ETHUSDKrakenEthereum 366.55 November 21, 20171.9 M 
USDEXMO-ETHUSDExmoEthereum 361 November 21, 2017246 K 
USDBITTREX-ETHUSDBitTrexEthereum 368.8 November 21, 20171.7 M 
USDPOLONIE-ETHUSDPoloniexEthereum 368.88 November 21, 20172.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 367.61 November 21, 20172.6 M 
USDHITBTC-ETHUSDHitBTCEthereum 367.79 November 21, 20172.2 M 
USDLYKKE-ETHUSDLykkeEthereum 363.76 November 21, 20175.7 K 
USDYOBIT-ETHUSDYobitEthereum 363 November 21, 201727.5 K 
USDQUOINE-ETHUSDQuoineEthereum 366.24 November 21, 201729.5 K 
USDBITFINE-NEOUSDBitfinexNEO 36.39 November 21, 20174.2 M 
USDHITBTC-NEOUSDHitBTCNEO 36.09 November 21, 2017101.1 K 
USDBITTREX-NEOUSDBitTrexNEO 36.25 November 21, 20171.7 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.42 November 21, 201724.1 K 
USDHITBTC-STRATUSDHitBTCStratis 3.54 November 21, 20172.2 K