US Dollar QuadrigaCX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 587.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001635 November 24, 201749 M 
USDYOBIT-WAVESUSDYobitWaves 5.24 November 24, 2017386 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,264 November 24, 201720.5 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,030 November 24, 20176.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,235 November 24, 201727.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,303 November 24, 20174.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,370 November 24, 2017124.1 K 
USDYOBIT-BTCUSDYobitBitcoin 8,200 November 24, 201771.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,258 November 24, 2017851.5 K 
USDITBIT-BTCUSDitBitBitcoin 8,240 November 24, 20171.1 M 
USDEXMO-BTCUSDExmoBitcoin 8,150 November 24, 2017963.4 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,930 November 24, 2017160.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,256 November 24, 20174.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,260 November 24, 20179.1 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,185 November 24, 201720.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,229 November 24, 20179.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,159 November 24, 20172.7 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,305 November 24, 20179.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,266 November 24, 201717.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,261 November 24, 2017646.8 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,431 November 24, 20172 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 24, 20170.0 
USDCEXIO-BTCUSDCexioBitcoin 8,283 November 24, 2017795.6 K 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 290.1 November 24, 20171.6 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002218 November 24, 201786.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 24, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 24, 2017111.2 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02638 November 24, 2017210 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001999 November 24, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.04159 November 24, 20177.3 M 
USDKRAKEN-XMRUSDKrakenMonero 161.5 November 24, 2017116.1 K 
USDBITTREX-XMRUSDBitTrexMonero 161.2 November 24, 2017314.4 K 
USDCOINROO-XMRUSDCoinroomMonero 168.74 November 24, 201717.3 K 
USDHITBTC-XMRUSDHitBTCMonero 161.81 November 24, 2017813.9 K 
USDBITFINE-XMRUSDBitfinexMonero 161.51 November 24, 20173.1 M 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 24, 20170.0 
USDEXMO-XMRUSDExmoMonero 160.84 November 24, 201714.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 162 November 24, 2017572.6 K 
USDHITBTC-XVGUSDHitBTCVerge 0.005306 November 24, 20172 K 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 23, 2017101.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.79 November 24, 20171.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 596.77 November 24, 20171.6 M 
USDEXMO-DASHUSDExmoDigitalCash 586 November 24, 2017139.8 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 575.73 November 24, 20171.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 588 November 24, 2017915.4 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 549.16 November 24, 20170.0 
USDYOBIT-DASHUSDYobitDigitalCash 588.98 November 24, 201711.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 588.5 November 24, 2017428.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 581.99 November 24, 20176 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 522.67 November 24, 20170.0 
USDYOBIT-LSKUSDYobitLisk 8.2 November 24, 20178.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.67 November 24, 20170.0 
USDYOBIT-DCRUSDYobitDecred 42.97 November 24, 2017118 
USDYOBIT-LTCUSDYobitLitecoin 79.28 November 24, 201710.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 78.89 November 24, 2017798.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 79.35 November 24, 20172.2 M 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.9 November 24, 20170.0 
USDBITFINE-LTCUSDBitfinexLitecoin 78.94 November 24, 20179.4 M 
USDEXMO-LTCUSDExmoLitecoin 77.8 November 24, 201759 K 
USDBITTREX-LTCUSDBitTrexLitecoin 79.25 November 24, 20171.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 79.33 November 24, 201718.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 73.67 November 24, 20177.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 79.47 November 24, 2017868 K 
USDBITSTAM-LTCUSDBitstampLitecoin 79.08 November 24, 20171.3 M 
USDCCEX-NOTEUSDCCEXDnotes 0.008429 November 24, 20174.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.01 November 24, 201712.2 K 
USDKRAKEN-ZECUSDKrakenZCash 345.87 November 24, 2017321.1 K 
USDHITBTC-ZECUSDHitBTCZCash 346.51 November 24, 2017961.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 346.9 November 24, 20172 M 
USDYOBIT-ZECUSDYobitZCash 338 November 24, 201718.8 K 
USDBITFINE-ZECUSDBitfinexZCash 346.65 November 24, 20176 M 
USDBITTREX-ZECUSDBitTrexZCash 345.81 November 24, 20171.4 M 
USDEXMO-ZECUSDExmoZCash 338.2 November 24, 2017153.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001958 November 24, 2017513.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001858 November 24, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001925 November 24, 2017117.6 M 
USDLYKKE-TIMEUSDLykkeTime 24.48 November 24, 20170.0 
USDPOLONIE-REPUSDPoloniexAugur 28.44 November 24, 2017142.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 24, 20170.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 20.97 November 24, 201776.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.15 November 24, 20171.2 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 20.74 November 24, 20172.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.65 November 24, 2017809.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 20.3 November 24, 201746 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21 November 24, 20178.4 M 
USDYOBIT-ETCUSDYobitEthereum Classic 20.82 November 24, 201710.2 K 
USDCEXIO-ETHUSDCexioEthereum 471 November 24, 20171.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 470.8 November 24, 201753 M 
USDCOINROO-ETHUSDCoinroomEthereum 447.78 November 24, 201712.9 K 
USDGEMINI-ETHUSDGeminiEthereum 472.01 November 24, 201713.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 465.55 November 24, 201721.6 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 466.94 November 24, 20174.6 M 
USDEXMO-ETHUSDExmoEthereum 463 November 24, 2017355.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 470.48 November 24, 20175.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 469.37 November 24, 20179.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 463.49 November 24, 20174.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 471.31 November 24, 20174.7 M 
USDLYKKE-ETHUSDLykkeEthereum 475 November 24, 201720.8 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 23, 201733.6 K 
USDYOBIT-ETHUSDYobitEthereum 463.11 November 24, 201783.3 K 
USDQUOINE-ETHUSDQuoineEthereum 465.74 November 24, 2017124.5 K 
USDBITFINE-NEOUSDBitfinexNEO 38.87 November 24, 20176.7 M 
USDHITBTC-NEOUSDHitBTCNEO 39.6 November 24, 2017208.6 K 
USDBITTREX-NEOUSDBitTrexNEO 38.54 November 24, 20173.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.4 November 24, 20170.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 November 24, 201720.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 November 24, 201710.1 K 
USDHITBTC-STRATUSDHitBTCStratis 4.29 November 24, 20173.9 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 24, 20170.0