US Dollar Quoine Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001264 November 20, 201754.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.11 November 20, 20173.7 K 
USDTIDEX-WAVESUSDTidexWaves 4.67 November 20, 20177 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 4.81 November 20, 20175.1 K 
USDYOBIT-FOREXUSDYobitForexCoin 0.00025 November 20, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.5 November 20, 20174.7 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.37 November 20, 20170.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.9 November 20, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,110 November 20, 201792.9 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,078 November 20, 20174.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,120 November 20, 201745.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,170 November 20, 201712.9 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,000 November 20, 2017496 K 
USDYOBIT-BTCUSDYobitBitcoin 8,066 November 20, 2017301.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,893 November 20, 2017262.1 K 
USDITBIT-BTCUSDitBitBitcoin 8,146 November 20, 20178.8 M 
USDEXMO-BTCUSDExmoBitcoin 8,000 November 20, 20171.2 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,150 November 20, 2017239.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,200 November 20, 201737.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,090 November 20, 201733.3 M 
USDTIDEX-BTCUSDTidexBitcoin 7,080 November 20, 20175.1841 
USDBITSTAM-BTCUSDBitstampBitcoin 8,050 November 20, 201736.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,089 November 20, 201732.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,098 November 20, 201716 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,378 November 20, 20170.0 
USDHITBTC-BTCUSDHitBTCBitcoin 8,100 November 20, 201720.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,131 November 20, 20175.2 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,328 November 20, 2017435.6 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 8,165 November 20, 20179.7 K 
USDCEXIO-BTCUSDCexioBitcoin 8,227 November 20, 20176.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 289.9 November 20, 20172.5 K 
USDYOBIT-BTSUSDYobitBitshares 0.39 November 20, 2017489 
USDYOBIT-SYSUSDYobitSysCoin 0.19 November 20, 201788.71 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002076 November 20, 2017101.6 M 
USDYOBIT-RISEUSDYobitRise 0.23 November 20, 2017265 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 20, 2017144.7 K 
USDYOBIT-XEMUSDYobitNEM 0.21 November 20, 2017522 
USDPOLONIE-XLMUSDPoloniexStellar 0.03751 November 20, 20178.8 M 
USDKRAKEN-XMRUSDKrakenMonero 137 November 20, 2017191.1 K 
USDBITTREX-XMRUSDBitTrexMonero 136.63 November 20, 2017466.9 K 
USDHITBTC-XMRUSDHitBTCMonero 136.17 November 20, 20171.1 M 
USDBITFINE-XMRUSDBitfinexMonero 137.57 November 20, 20173.2 M 
USDEXMO-XMRUSDExmoMonero 134.1 November 20, 2017399 
USDPOLONIE-XMRUSDPoloniexMonero 137.59 November 20, 2017785 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.28 November 20, 201716.28 
USDYOBIT-BTCRUSDYobitBitCurrency 0.002048 November 20, 20179.7 K 
USDCCEX-GRCUSDCCEXGridCoin 0.04173 November 20, 20170.0 
USDHITBTC-XVGUSDHitBTCVerge 0.00692 November 20, 20170.0 
USDCCEX-XVGUSDCCEXVerge 0.005605 November 20, 20178.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 20, 201717.2 K 
USDCCEX-LEOUSDCCEXLEOcoin 0.51 November 20, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.52 November 20, 2017539 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.000945 November 20, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 478.93 November 20, 20172.4 M 
USDEXMO-DASHUSDExmoDigitalCash 470 November 20, 2017110.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 479.02 November 20, 20173 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 477.5 November 20, 20173.2 M 
USDYOBIT-DASHUSDYobitDigitalCash 477.99 November 20, 20179.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 392.28 November 20, 201710.3814 
USDKRAKEN-DASHUSDKrakenDigitalCash 467.45 November 20, 2017628.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 479 November 20, 20178.4 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 502.55 November 20, 20176 K 
USDYOBIT-LSKUSDYobitLisk 9.74 November 20, 20171.9 K 
USDYOBIT-DCRUSDYobitDecred 32.1 November 20, 2017153 
USDYOBIT-LTCUSDYobitLitecoin 69 November 20, 20173 K 
USDKRAKEN-LTCUSDKrakenLitecoin 69.98 November 20, 2017974.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 69.96 November 20, 20172.4 M 
USDTIDEX-LTCUSDTidexLitecoin 62.61 November 20, 201789.9409 
USDBITFINE-LTCUSDBitfinexLitecoin 70.32 November 20, 20179.1 M 
USDEXMO-LTCUSDExmoLitecoin 69.95 November 20, 201732.4 K 
USDBITTREX-LTCUSDBitTrexLitecoin 70.46 November 20, 20173.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 70.89 November 20, 201725.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 72.7 November 19, 201724.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 70.01 November 20, 20172.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 68.35 November 20, 20171.1 M 
USDCCEX-LTCUSDCCEXLitecoin 69.4 November 20, 20172.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.00035 November 20, 2017140.6 K 
USDYOBIT-OKUSDYobitOKCash 0.34 November 20, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 294.86 November 20, 2017417.4 K 
USDHITBTC-ZECUSDHitBTCZCash 291.57 November 20, 20171.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 285.11 November 20, 20171.2 M 
USDYOBIT-ZECUSDYobitZCash 291.69 November 20, 201712 K 
USDBITFINE-ZECUSDBitfinexZCash 290.36 November 20, 20176 M 
USDBITTREX-ZECUSDBitTrexZCash 294 November 20, 20171.4 M 
USDEXMO-ZECUSDExmoZCash 292 November 20, 201793.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001345 November 20, 20171.6 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.001328 November 20, 201777.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001358 November 20, 2017284 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.04936 November 20, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 22.53 November 20, 20173.1 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.004 November 20, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.001143 November 20, 20170.0 
USDYOBIT-VOYAUSDYobitVoyacoin 2.32 November 20, 20170.1675 
USDYOBIT-RDDUSDYobitReddCoin 0.001155 November 19, 201735.4 K 
USDPOLONIE-REPUSDPoloniexAugur 20.71 November 20, 201768.7 K 
USDYOBIT-MONETAUSDYobitMoneta 0.001 November 20, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 4.04 November 19, 2017317 
USDHITBTC-ETCUSDHitBTCEthereum Classic 17.87 November 20, 201728.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.9 November 20, 2017600.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.84 November 20, 20171.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.66 November 20, 2017303 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.91 November 20, 201745.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.88 November 20, 20173.2 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.2 November 20, 20171.1 K 
USDCEXIO-ETHUSDCexioEthereum 357.11 November 20, 2017956.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 359.01 November 20, 201733.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 362.38 November 20, 20178.4 K 
USDGEMINI-ETHUSDGeminiEthereum 359.39 November 20, 201711.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 357.99 November 20, 201722.2 M 
USDTIDEX-ETHUSDTidexEthereum 314.53 November 20, 201754.7239 
USDCCEX-ETHUSDCCEXEthereum 360 November 20, 20170.0031 
USDKRAKEN-ETHUSDKrakenEthereum 359.44 November 20, 20176 M 
USDEXMO-ETHUSDExmoEthereum 355.6 November 20, 2017232.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 361.56 November 20, 201711.4 M 
USDPOLONIE-ETHUSDPoloniexEthereum 361.2 November 20, 20177.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 368.24 November 20, 2017105.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 358.69 November 20, 20174 M 
USDLYKKE-ETHUSDLykkeEthereum 365.76 November 20, 20174.1 K 
USDYOBIT-ETHUSDYobitEthereum 360 November 20, 201738.9 K 
USDQUOINE-ETHUSDQuoineEthereum 356.63 November 20, 201789.7 K 
USDBITFINE-NEOUSDBitfinexNEO 36.22 November 20, 201710.3 M 
USDHITBTC-NEOUSDHitBTCNEO 35.44 November 20, 2017267.5 K 
USDBITTREX-NEOUSDBitTrexNEO 35.83 November 20, 201710 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.37 November 20, 201731.6 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.025 November 20, 20170.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 20, 201721.2 K 
USDHITBTC-STRATUSDHitBTCStratis 3.55 November 20, 20172.5 K