US Dollar Tidex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 118.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.90 July 16, 2018361 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.96 July 16, 20181.3 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,584 July 16, 2018117.6 K 
USDSIMEX-BTCUSDSimexBitcoin 6,709 July 16, 201810.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,684 July 16, 2018917 K 
USDEXMO-BTCUSDExmoBitcoin 6,640 July 16, 2018813.8 K 
USDCOINCAP-BTCUSDCoincapBitcoin 6,705 July 16, 201838.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,687 July 16, 2018322.6 K 
USDDSX-BTCUSDDSXBitcoin 6,690 July 16, 201860.5 K 
USDWEX-BTCUSDWEXBitcoin 8,680 July 16, 20181.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,692 July 16, 20183.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,681 July 16, 2018662.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,536 July 16, 2018499.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,219 July 16, 201851.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,640 July 17, 2018355 
USDBITFINE-BTCUSDBitfinexBitcoin 6,683 July 16, 201829.6 M 
USDYOBIT-BTCUSDYobitBitcoin 6,700 July 16, 201846.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,813 July 17, 20182.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,370 July 17, 20181.2 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,682 July 16, 201810.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 6,538 July 16, 20181.2 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,688 July 17, 20183.1 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,823 July 16, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,682 July 16, 201811.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,693 July 17, 20185.6 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,348 July 17, 20181.5 K 
USDYOBIT-XEMUSDYobitNEM 0.18 July 16, 20181.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 July 16, 201861.4 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 16, 2018139.1 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 16, 201899.8 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 July 16, 2018578.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 July 16, 2018493.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 138.26 July 16, 2018558 K 
USDBITFINE-XMRUSDBitfinexMonero 138.20 July 16, 2018750.6 K 
USDCOINROO-XMRUSDCoinroomMonero 139.07 July 16, 20185 K 
USDKRAKEN-XMRUSDKrakenMonero 138.25 July 16, 2018333 K 
USDEXMO-XMRUSDExmoMonero 136.53 July 16, 201826.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 137.50 July 16, 20183 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 17, 2018610.1 K 
USDBITFINE-XVGUSDBitfinexVerge 0.024347 July 17, 20182.5 M 
USDYOBIT-XVGUSDYobitVerge 0.0241 July 17, 2018117.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 16.17 July 17, 20181.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 17, 20186.2 K 
USDWEX-PPCUSDWEXPeerCoin 2.30 July 17, 2018171 K 
USDEXMO-DASHUSDExmoDash 247.00 July 17, 20181.9 K 
USDCOINROO-DASHUSDCoinroomDash 242.99 July 17, 2018301 
USDEXTSTOC-DASHUSDExtStockDash 316.17 July 17, 201888.0088 
USDBITFINE-DASHUSDBitfinexDash 248.17 July 17, 20187.6 K 
USDKRAKEN-DASHUSDKrakenDash 247.95 July 17, 20181.7 K 
USDLIVECOI-DASHUSDLiveCoinDash 253.27 July 16, 20182.6 K 
USDCEXIO-DASHUSDCexioDash 244.73 July 17, 201899.1187 
USDPOLONIE-DASHUSDPoloniexDash 248.00 July 17, 20181.3 K 
USDYOBIT-LSKUSDYobitLisk 5.41 July 17, 201880.3099 
USDKRAKEN-LTCUSDKrakenLitecoin 82.53 July 16, 2018167.9 K 
USDDSX-LTCUSDDSXLitecoin 82.10 July 17, 2018665 
USDBITSTAM-LTCUSDBitstampLitecoin 82.84 July 17, 201822.8 K 
USDWEX-LTCUSDWEXLitecoin 111.55 July 17, 201850.2 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 81.70 July 17, 2018334 
USDEXTSTOC-LTCUSDExtStockLitecoin 107.02 July 17, 2018812 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.80 July 17, 2018169.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 83.06 July 17, 2018275 
USDLIVECOI-LTCUSDLiveCoinLitecoin 86.05 July 17, 2018935 
USDBITFINE-LTCUSDBitfinexLitecoin 82.66 July 17, 2018187.2 K 
USDEXMO-LTCUSDExmoLitecoin 81.70 July 17, 20181.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 82.83 July 16, 2018311.5 K 
USDYOBIT-LTCUSDYobitLitecoin 83.31 July 16, 20182.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02351 July 17, 201837.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.038417 July 17, 201830.4 K 
USDYOBIT-CFUSDYobitCalifornium 0.011121 July 17, 2018107 
USDBITFINE-ZECUSDBitfinexZCash 184.03 July 17, 201822 K 
USDWEX-ZECUSDWEXZCash 360.00 July 17, 201812.5 K 
USDGEMINI-ZECUSDGeminiZCash 184.01 July 17, 20183.2 K 
USDCEXIO-ZECUSDCexioZCash 184.41 July 17, 2018245 
USDPOLONIE-ZECUSDPoloniexZCash 183.50 July 17, 20181.5 K 
USDKRAKEN-ZECUSDKrakenZCash 185.63 July 17, 20182.4 K 
USDYOBIT-ZECUSDYobitZCash 184.45 July 17, 201892.302 
USDEXMO-ZECUSDExmoZCash 182.20 July 17, 20181.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0024 July 17, 201844.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00288 July 16, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002888 July 17, 20188.8 M 
USDKRAKEN-REPUSDKrakenAugur 30.35 July 17, 20182.3 K 
USDPOLONIE-REPUSDPoloniexAugur 30.18 July 16, 201829.6 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02052 July 17, 201836.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.17 July 17, 2018918 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 16.88 July 17, 201883.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.00 July 17, 201895.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.93 July 16, 201856.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.94 July 16, 20181.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 480.25 July 16, 201844.6 K 
USDSIMEX-ETHUSDSimexEthereum 470.81 July 17, 201852.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 471.42 July 16, 20184.1 M 
USDQUOINE-ETHUSDQuoineEthereum 468.00 July 16, 201813.5 K 
USDYOBIT-ETHUSDYobitEthereum 475.29 July 17, 2018296 
USDEXMO-ETHUSDExmoEthereum 466.00 July 16, 2018267.9 K 
USDEXTSTOC-ETHUSDExtStockEthereum 585.50 July 17, 2018199 
USDNERAEX-ETHUSDNeraexEthereum 471.25 July 17, 20186.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 465.34 July 17, 2018205 
USDCOINBAS-ETHUSDCoinbaseEthereum 471.03 July 16, 20187.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 471.31 July 16, 201810 M 
USDCOINCAP-ETHUSDCoincapEthereum 471.92 July 17, 2018360 
USDPOLONIE-ETHUSDPoloniexEthereum 471.81 July 17, 20184.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 471.87 July 17, 201820 K 
USDWEX-ETHUSDWEXEthereum 611.97 July 17, 20189.6 K 
USDCEXIO-ETHUSDCexioEthereum 468.00 July 16, 2018110.4 K 
USDLYKKE-ETHUSDLykkeEthereum 472.09 July 16, 2018142 
USDDSX-ETHUSDDSXEthereum 471.70 July 17, 2018935 
USDGEMINI-ETHUSDGeminiEthereum 471.01 July 16, 20182.3 M 
USDBITFINE-NEOUSDBitfinexNEO 36.13 July 16, 20181.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 37.17 July 17, 201840.6402 
USDQUOINE-NEOUSDQuoineNEO 36.24 July 16, 201812.4 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.01584 July 16, 201813.1 K 
USDWEX-NMCUSDWEXNamecoin 2.14 July 17, 201865.1 K 
USDWEX-NVCUSDWEXNovaCoin 3.70 July 17, 201825.2 K