US Dollar TuxExchange Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 638.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.63 June 18, 20183 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.66 June 18, 201811 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00395 June 18, 20182.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.24 June 18, 20183.4 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,955 June 18, 20181.1 M 
USDSIMEX-BTCUSDSimexBitcoin 6,760 June 18, 201873.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,726 June 18, 20184.5 M 
USDEXMO-BTCUSDExmoBitcoin 6,745 June 18, 20183.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,732 June 18, 2018551.1 K 
USDDSX-BTCUSDDSXBitcoin 6,610 June 18, 2018749.6 K 
USDITBIT-BTCUSDitBitBitcoin 6,722 June 18, 201816.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,727 June 18, 20182.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,614 June 18, 20181.4 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,710 June 18, 2018158.6 K 
USDCEXIO-BTCUSDCexioBitcoin 6,750 June 18, 20181.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,735 June 18, 20185.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,720 June 18, 2018114.3 M 
USDYOBIT-BTCUSDYobitBitcoin 6,885 June 18, 2018215.9 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,870 June 18, 201815 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 18, 2018641.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,726 June 18, 201835.6 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,070 June 18, 2018435.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,735 June 18, 20188.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,046 June 18, 20187.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,717 June 18, 201837.3 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 18, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,725 June 18, 201817.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,378 June 18, 20186.2 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 18, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 18, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 18, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 18, 20183.6 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.21 June 18, 201870.1 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04513 June 18, 201832.2 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.003008 June 18, 201872.9 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.89 June 18, 20185.95 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 18, 2018182.8 K 
USDCEXIO-XLMUSDCexioStellar 0.24 June 18, 2018209.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 18, 20181.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 18, 2018732.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 125.71 June 18, 2018263.7 K 
USDBITTREX-XMRUSDBitTrexMonero 126.59 June 18, 201843.3 K 
USDBITFINE-XMRUSDBitfinexMonero 125.93 June 18, 20182.1 M 
USDCOINROO-XMRUSDCoinroomMonero 126.98 June 18, 201837.5 K 
USDKRAKEN-XMRUSDKrakenMonero 126.41 June 18, 2018445.6 K 
USDEXMO-XMRUSDExmoMonero 126.56 June 18, 201837.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 132.56 June 18, 201831.3 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 June 18, 2018342.4 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 18, 201814.76 
USDYOBIT-ICONUSDYobitIconic 0.07 June 18, 2018172 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 18, 201815.172 
USDBITFINE-XVGUSDBitfinexVerge 0.02956 June 18, 20182.2 M 
USDYOBIT-XVGUSDYobitVerge 0.03073 June 18, 2018335.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0294 June 18, 20185.9 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.23 June 18, 20181.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 21.41 June 18, 20188.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 18, 2018257 
USDEXMO-DASHUSDExmoDigitalCash 261.71 June 18, 2018238.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 265.12 June 18, 201872.3 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 18, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 261.72 June 18, 201820 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 260.83 June 18, 20181.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 260.60 June 18, 201847.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 259.69 June 18, 201863.1 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 271.42 June 18, 201839.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 260.97 June 18, 201817.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 260.19 June 18, 201876.3 K 
USDYOBIT-LSKUSDYobitLisk 6.36 June 18, 2018809 
USDLIVECOI-LSKUSDLiveCoinLisk 7.27 June 18, 20189.5 K 
USDBITTREX-DCRUSDBitTrexDecred 93.52 June 18, 2018115.5 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 18, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 102.43 June 18, 201888.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 98.25 June 18, 2018527.6 K 
USDDSX-LTCUSDDSXLitecoin 97.16 June 18, 201837 K 
USDBITSTAM-LTCUSDBitstampLitecoin 98.09 June 18, 2018830.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 98.30 June 18, 20189.4 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 98.66 June 18, 2018211.5 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 108.07 June 18, 20189.5 K 
USDEXMO-LTCUSDExmoLitecoin 98.50 June 18, 201871.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 98.48 June 18, 2018290 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 104.72 June 18, 2018387 
USDEXTSTOC-LTCUSDExtStockLitecoin 98.25 June 18, 201858.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 98.42 June 18, 201811.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 100.76 June 18, 201837.5 K 
USDYOBIT-LTCUSDYobitLitecoin 99.99 June 18, 201827.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 98.00 June 19, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03601 June 18, 201830.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02822 June 18, 20188.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02825 June 18, 201816 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 7.29 June 18, 201850.52 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 18, 20183.8 K 
USDYOBIT-OKUSDYobitOKCash 0.09 June 18, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01296 June 18, 201813.1 M 
USDBITFINE-ZECUSDBitfinexZCash 197.23 June 18, 2018933.7 K 
USDBITTREX-ZECUSDBitTrexZCash 198.00 June 18, 201854.3 K 
USDGEMINI-ZECUSDGeminiZCash 198.00 June 18, 201890.6 K 
USDCEXIO-ZECUSDCexioZCash 198.61 June 18, 201813.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 195.77 June 18, 201896.4 K 
USDKRAKEN-ZECUSDKrakenZCash 197.79 June 19, 20180.0 
USDYOBIT-ZECUSDYobitZCash 199.44 June 19, 20180.0 
USDEXMO-ZECUSDExmoZCash 197.02 June 19, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.00265 June 18, 20181.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003025 June 18, 20186.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00314 June 18, 20186.4 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01056 June 18, 2018115.1 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 18, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 18, 20181.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 18, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006193 June 18, 201866.2 K 
USDKRAKEN-REPUSDKrakenAugur 36.30 June 18, 201876.5 K 
USDBITFINE-REPUSDBitfinexAugur 36.50 June 18, 20184.8 K 
USDPOLONIE-REPUSDPoloniexAugur 36.59 June 19, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.76 June 18, 201815.7 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03331 June 18, 2018117.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 15.60 June 18, 201820.9 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 16.45 June 18, 20182.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.53 June 18, 2018545.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 15.32 June 18, 2018552.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 15.40 June 18, 2018153.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.58 June 18, 201821.8 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.60 June 19, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 537.98 June 18, 20188.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 562.29 June 18, 2018491.1 K 
USDSIMEX-ETHUSDSimexEthereum 520.77 June 18, 201819.1 M 
USDQUOINE-ETHUSDQuoineEthereum 527.57 June 18, 2018181.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 537.95 June 18, 201821.2 M 
USDYOBIT-ETHUSDYobitEthereum 544.09 June 18, 2018129.3 K 
USDEXMO-ETHUSDExmoEthereum 536.76 June 18, 20181.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 535.48 June 18, 20181.5 M 
USDEXTSTOC-ETHUSDExtStockEthereum 531.63 June 18, 201881.4 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 18, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 535.00 June 18, 20183.3 M 
USDOKCOIN-ETHUSDOKCoinEthereum 550.39 June 18, 20188.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 533.84 June 18, 2018165.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 534.10 June 18, 201833 M 
USDCEXIO-ETHUSDCexioEthereum 536.83 June 18, 20182.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 536.11 June 18, 201885.6 M 
USDCOINCAP-ETHUSDCoincapEthereum 533.18 June 18, 201860.4 K 
USDDSX-ETHUSDDSXEthereum 533.15 June 18, 2018302.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 535.34 June 18, 20182 M 
USDGEMINI-ETHUSDGeminiEthereum 536.13 June 18, 20189.9 M 
USDBITFINE-NEOUSDBitfinexNEO 39.49 June 18, 20183.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 42.50 June 18, 20182.1 K 
USDQUOINE-NEOUSDQuoineNEO 39.54 June 18, 201816.7 K 
USDBITTREX-NEOUSDBitTrexNEO 39.75 June 18, 2018247.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 19, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.49 June 18, 201872.47 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 18, 20186.2303 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 3.00 June 18, 2018251