US Dollar Yobit Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 508.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.64 June 18, 20182.4 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.68 June 18, 201810.6 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00327 June 18, 2018470 
USDYOBIT-UNITUSDYobitUniversal Currency 0.23 June 18, 20181.5 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,000 June 18, 2018414.2 K 
USDSIMEX-BTCUSDSimexBitcoin 6,759 June 18, 201853.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,728 June 18, 20183.8 M 
USDEXMO-BTCUSDExmoBitcoin 6,734 June 18, 20182.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,735 June 18, 2018464.9 K 
USDDSX-BTCUSDDSXBitcoin 6,705 June 18, 2018609.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,723 June 18, 201812.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,722 June 18, 20182 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,500 June 18, 20181.1 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,734 June 18, 2018119.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,756 June 18, 20181.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,722 June 18, 20185.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,690 June 18, 201894 M 
USDYOBIT-BTCUSDYobitBitcoin 6,864 June 18, 2018166 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,808 June 18, 201810.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 18, 2018641.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,708 June 18, 201828.6 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,069 June 18, 2018377.2 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,665 June 18, 20185.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,997 June 18, 20185.7 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,716 June 18, 201825.5 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 18, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,706 June 18, 201814.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,345 June 18, 20185.1 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 18, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 18, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 18, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 18, 20183.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.21 June 18, 201847.9 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04513 June 18, 201832.2 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.0035 June 18, 201872.8 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.89 June 18, 20185.95 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 18, 2018175.1 K 
USDCEXIO-XLMUSDCexioStellar 0.24 June 18, 2018175.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 18, 2018852 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.24 June 18, 2018511.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 126.12 June 18, 2018227.8 K 
USDBITTREX-XMRUSDBitTrexMonero 124.66 June 18, 201840.5 K 
USDBITFINE-XMRUSDBitfinexMonero 124.57 June 18, 20181.9 M 
USDCOINROO-XMRUSDCoinroomMonero 126.98 June 18, 201837.5 K 
USDKRAKEN-XMRUSDKrakenMonero 126.32 June 18, 2018344.1 K 
USDEXMO-XMRUSDExmoMonero 126.56 June 18, 201837.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 132.07 June 18, 201830.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 June 18, 2018342.4 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 18, 201814.76 
USDYOBIT-ICONUSDYobitIconic 0.07 June 18, 2018172 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 18, 201815.172 
USDBITFINE-XVGUSDBitfinexVerge 0.02955 June 18, 20181.9 M 
USDYOBIT-XVGUSDYobitVerge 0.0314 June 18, 2018286.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02975 June 18, 20184.9 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.22 June 18, 20181.2 K 
USDCOINROO-XZCUSDCoinroomZCoin 20.37 June 18, 20188.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 18, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 261.00 June 18, 2018187.8 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 265.36 June 18, 201850.1 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 18, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 264.39 June 18, 201813.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 268.31 June 18, 2018961.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 261.90 June 18, 201839.7 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 260.77 June 18, 201842.6 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 273.30 June 18, 201824.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 263.15 June 18, 201817.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 260.90 June 18, 201875.2 K 
USDYOBIT-LSKUSDYobitLisk 6.48 June 18, 2018684 
USDLIVECOI-LSKUSDLiveCoinLisk 7.27 June 18, 20189.5 K 
USDBITTREX-DCRUSDBitTrexDecred 92.00 June 18, 2018113.2 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 18, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 102.05 June 18, 201868.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 98.04 June 18, 2018466.4 K 
USDDSX-LTCUSDDSXLitecoin 97.65 June 18, 201831 K 
USDBITSTAM-LTCUSDBitstampLitecoin 97.69 June 18, 2018697.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 98.31 June 18, 20187.2 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 99.50 June 18, 2018126.4 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 109.99 June 18, 20183.9 K 
USDEXMO-LTCUSDExmoLitecoin 99.04 June 18, 201855.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 97.48 June 18, 2018258.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 100.96 June 18, 2018296 
USDEXTSTOC-LTCUSDExtStockLitecoin 98.58 June 18, 201847.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 98.17 June 18, 20189.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 100.76 June 18, 201837.5 K 
USDYOBIT-LTCUSDYobitLitecoin 101.43 June 18, 201818.5 K 
USDGATECOI-LTCUSDGatecoinLitecoin 98.00 June 18, 20181.069 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03618 June 18, 201813.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02842 June 18, 20181.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02781 June 18, 201812.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 7.29 June 18, 201850.52 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 18, 2018724 
USDYOBIT-OKUSDYobitOKCash 0.09 June 18, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.013 June 18, 201812 M 
USDBITFINE-ZECUSDBitfinexZCash 195.78 June 18, 2018825.1 K 
USDBITTREX-ZECUSDBitTrexZCash 198.00 June 18, 201839.2 K 
USDGEMINI-ZECUSDGeminiZCash 198.00 June 18, 201890.6 K 
USDCEXIO-ZECUSDCexioZCash 197.99 June 18, 20187.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 197.09 June 18, 201887.1 K 
USDKRAKEN-ZECUSDKrakenZCash 197.71 June 18, 201852.7 K 
USDYOBIT-ZECUSDYobitZCash 198.79 June 18, 201811.1 K 
USDEXMO-ZECUSDExmoZCash 196.48 June 18, 2018150.8 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00265 June 18, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003051 June 18, 20183.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003087 June 18, 20184.8 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01083 June 18, 201853.3 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 18, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 18, 20181.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 18, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.0062 June 18, 201827 K 
USDKRAKEN-REPUSDKrakenAugur 36.78 June 18, 201842.6 K 
USDBITFINE-REPUSDBitfinexAugur 36.59 June 18, 20181.4 K 
USDPOLONIE-REPUSDPoloniexAugur 35.96 June 18, 201848.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.62 June 18, 201810.4 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0332 June 18, 201879.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 15.67 June 18, 201817.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 16.45 June 18, 20182.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.40 June 18, 2018243.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 15.32 June 18, 2018552.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 15.31 June 18, 2018126.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.23 June 18, 201819.7 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.34 June 18, 2018326.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 530.70 June 18, 20186.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 555.00 June 18, 2018327.4 K 
USDSIMEX-ETHUSDSimexEthereum 520.48 June 18, 201816 M 
USDQUOINE-ETHUSDQuoineEthereum 531.21 June 18, 2018180.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 532.40 June 18, 201814.6 M 
USDYOBIT-ETHUSDYobitEthereum 539.50 June 18, 2018116.7 K 
USDEXMO-ETHUSDExmoEthereum 529.33 June 18, 2018841.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 531.47 June 18, 20181.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 532.59 June 18, 201865.3 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 18, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 529.37 June 18, 20182.5 M 
USDOKCOIN-ETHUSDOKCoinEthereum 550.39 June 18, 20188.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 531.37 June 18, 2018149.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 531.35 June 18, 201825.8 M 
USDCEXIO-ETHUSDCexioEthereum 535.21 June 18, 20181.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 532.76 June 18, 201875.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 533.18 June 18, 201860.4 K 
USDDSX-ETHUSDDSXEthereum 527.27 June 18, 2018272.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 533.00 June 18, 20181.7 M 
USDGEMINI-ETHUSDGeminiEthereum 531.98 June 18, 20188.1 M 
USDBITFINE-NEOUSDBitfinexNEO 39.96 June 18, 20182.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 39.15 June 18, 20181.9 K 
USDQUOINE-NEOUSDQuoineNEO 39.76 June 18, 201816.4 K 
USDBITTREX-NEOUSDBitTrexNEO 40.02 June 18, 2018122 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 18, 201818.5 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.54 June 18, 201815.27 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 18, 20186.2303 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.92 June 18, 2018122