US Dollar Zaif Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 151.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004971 April 19, 201883.7 K 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 15.01 April 19, 20180.0 
USDYOBIT-NEBUUSDYobitNebuchadnezzar 0.003696 April 19, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 5.28 April 19, 2018111 
USDTIDEX-WAVESUSDTidexWaves 4.96 April 19, 20185.9 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.27 April 19, 2018342 
USDYOBIT-JWLUSDYobitJewels 0.003 April 19, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.41 April 19, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0028 April 19, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.68 April 19, 20184.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 April 19, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,680 April 19, 20186.5 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,584 April 19, 20187.7391 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,343 April 19, 2018680.3 K 
USDEXMO-BTCUSDExmoBitcoin 8,252 April 19, 2018135.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,331 April 19, 201818.1 K 
USDDSX-BTCUSDDSXBitcoin 8,370 April 19, 2018124.5 K 
USDITBIT-BTCUSDitBitBitcoin 8,363 April 19, 2018908.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 8,343 April 19, 2018409 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,105 April 19, 20183 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,376 April 19, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 8,327 April 19, 2018706 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,346 April 19, 20183.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,330 April 19, 201844.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,567 April 19, 20185.3 M 
USDYOBIT-BTCUSDYobitBitcoin 8,425 April 19, 201875.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,030 April 19, 2018278.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 8,357 April 19, 20188.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,370 April 19, 20185.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,477 April 19, 2018613.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,325 April 19, 201810.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,336 April 19, 20187.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,164 April 19, 20183.6 M 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 19, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01466 April 19, 2018185.7 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.40 April 19, 20184.51 
USDHITBTC-XEMUSDHitBTCNEM 0.40 April 19, 20184.2 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 19, 20181.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.93 April 19, 20180.0 
USDYOBIT-XHIUSDYobitHiCoin 0.001342 April 19, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 19, 2018252.3 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.53 April 19, 20180.0 
USDYOBIT-GAMEUSDYobitGamecredits 0.67 April 19, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.37 April 19, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 19, 20182.3 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 19, 2018122 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 19, 2018700.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 244.98 April 19, 201849.7 K 
USDHITBTC-XMRUSDHitBTCMonero 250.77 April 19, 2018642.2 K 
USDBITTREX-XMRUSDBitTrexMonero 245.20 April 19, 2018137.4 K 
USDBITFINE-XMRUSDBitfinexMonero 245.08 April 19, 20181 M 
USDCOINROO-XMRUSDCoinroomMonero 244.15 April 19, 20184.4 K 
USDKRAKEN-XMRUSDKrakenMonero 244.00 April 19, 2018186 K 
USDEXMO-XMRUSDExmoMonero 237.05 April 19, 20181.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 249.00 April 19, 2018585 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003589 April 19, 20180.0 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.01128 April 19, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.45 April 19, 20189.66 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.45 April 19, 201813.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.021 April 19, 20180.0 
USDYOBIT-XQNUSDYobitQuotient 0.003822 April 19, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0057 April 19, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.001643 April 19, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.0165 April 19, 20180.0 
USDYOBIT-PLNCUSDYobitPLNCoin 0.001308 April 19, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.07315 April 19, 2018649.2 K 
USDYOBIT-XVGUSDYobitVerge 0.07268 April 19, 201811.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07048 April 19, 2018780.8 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 19, 2018162 
USDCOINROO-XZCUSDCoinroomZCoin 44.00 April 19, 20180.0 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 19, 20180.0 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 19, 2018336 
USDYOBIT-IBANKUSDYobitiBankCoin 0.005546 April 19, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001729 April 19, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.21 April 19, 20184.2 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00649 April 19, 20180.0 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002789 April 19, 20180.0 
USDYOBIT-PXIUSDYobitPrime-X1 0.008998 April 19, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 427.35 April 19, 201829 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 442.17 April 19, 20185.1 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 435.30 April 19, 20181.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 433.65 April 19, 2018937.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 436.95 April 19, 20183 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 434.82 April 19, 2018187.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 439.33 April 19, 20180.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 443.59 April 19, 2018158.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 437.01 April 19, 2018283 
USDPOLONIE-DASHUSDPoloniexDigitalCash 436.65 April 19, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 11.97 April 19, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 12.50 April 19, 20182 K 
USDBITBAY-LSKUSDBitBayLisk 11.02 April 19, 20180.0 
USDYOBIT-LSKUSDYobitLisk 12.06 April 19, 201894.73 
USDLIVECOI-LTCUSDLiveCoinLitecoin 148.85 April 19, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 148.24 April 19, 2018116.4 K 
USDDSX-LTCUSDDSXLitecoin 145.48 April 19, 2018117 
USDBITSTAM-LTCUSDBitstampLitecoin 149.36 April 19, 2018663.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 149.56 April 19, 20181.8 M 
USDTIDEX-LTCUSDTidexLitecoin 137.80 April 19, 2018173 
USDBITTREX-LTCUSDBitTrexLitecoin 148.79 April 19, 201842.1 K 
USDEXMO-LTCUSDExmoLitecoin 147.78 April 19, 201814.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 149.45 April 19, 2018130.7 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 148.75 April 19, 20186.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 149.75 April 19, 20185.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 127.18 April 18, 20181.6 K 
USDYOBIT-LTCUSDYobitLitecoin 150.30 April 19, 20182.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 152.85 April 19, 2018187.2 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00418 April 19, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03519 April 19, 201832.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03572 April 19, 20180.0 
USDYOBIT-AVUSDYobitAvatar Coin 0.27 April 19, 2018495 
USDYOBIT-CJUSDYobitCryptoJacks 0.001022 April 19, 20180.0 
USDYOBIT-KOBOUSDYobitKoboCoin 0.026 April 19, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.11 April 19, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 266.51 April 19, 201893.5 K 
USDBITTREX-ZECUSDBitTrexZCash 266.72 April 19, 201823.5 K 
USDCEXIO-ZECUSDCexioZCash 263.87 April 19, 20189.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 261.89 April 19, 201875.7 K 
USDKRAKEN-ZECUSDKrakenZCash 262.86 April 19, 201832.4 K 
USDYOBIT-ZECUSDYobitZCash 266.98 April 19, 20181.7 K 
USDHITBTC-ZECUSDHitBTCZCash 270.59 April 19, 2018260.1 K 
USDEXMO-ZECUSDExmoZCash 263.44 April 19, 201818.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00611 April 19, 20182 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005882 April 19, 2018323.3 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005934 April 19, 2018315.3 K 
USDYOBIT-MNMUSDYobitMineum 0.031 April 19, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02142 April 19, 20186.6 K 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 19, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.008001 April 19, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 37.74 April 19, 201818.7 K 
USDBITFINE-REPUSDBitfinexAugur 37.73 April 19, 20182.7 K 
USDPOLONIE-REPUSDPoloniexAugur 38.00 April 19, 20186.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.59 April 19, 2018773 
USDYOBIT-CLUBUSDYobit ClubCoin 0.21 April 19, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05289 April 19, 2018929 
USDYOBIT-VTCUSDYobitVertcoin 2.87 April 19, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 18.45 April 19, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.85 April 19, 2018127 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.65 April 19, 2018190 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.57 April 19, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.86 April 19, 20182.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.16 April 19, 20189.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.89 April 19, 2018120.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 581.51 April 19, 20182.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 588.56 April 19, 201812.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 598.33 April 19, 2018514.1 K 
USDQUOINE-ETHUSDQuoineEthereum 575.00 April 19, 20189.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 575.47 April 19, 20184.2 M 
USDTIDEX-ETHUSDTidexEthereum 521.28 April 19, 201834.1417 
USDYOBIT-ETHUSDYobitEthereum 584.00 April 19, 2018828 
USDEXMO-ETHUSDExmoEthereum 577.00 April 19, 201884.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 580.50 April 19, 2018141.6 K 
USDEXTSTOC-ETHUSDExtStockEthereum 572.70 April 19, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 587.43 April 19, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 585.99 April 19, 20187.4 M 
USDCEXIO-ETHUSDCexioEthereum 575.00 April 19, 2018169.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 586.00 April 19, 201812.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 535.24 April 19, 20180.0 
USDDSX-ETHUSDDSXEthereum 560.16 April 18, 2018343 K 
USDPOLONIE-ETHUSDPoloniexEthereum 571.70 April 19, 20181.2 M 
USDGEMINI-ETHUSDGeminiEthereum 577.00 April 19, 20185.3 M 
USDBITFINE-NEOUSDBitfinexNEO 75.22 April 19, 20181.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 75.00 April 19, 20180.0 
USDQUOINE-NEOUSDQuoineNEO 73.28 April 19, 201810.7 K 
USDBITTREX-NEOUSDBitTrexNEO 74.65 April 19, 201879.5 K 
USDHITBTC-NEOUSDHitBTCNEO 76.47 April 19, 201820.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 19, 20188.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.002811 April 19, 20180.0 
USDYOBIT-NICUSDYobitNewInvestCoin 0.01 April 19, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06331 April 19, 20182.8 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 19, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.34 April 19, 2018165 
USDHITBTC-STRATUSDHitBTCStratis 5.93 April 19, 201824.83 
USDYOBIT-STEPSUSDYobitSteps 0.002998 April 19, 20180.0