US Dollar bitFlyer Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005997 January 21, 201814.7 M 
USDTIDEX-WAVESUSDTidexWaves 11.29 January 22, 20186.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.52 January 21, 201895.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.12 January 21, 20181.2 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.46 January 21, 2018455.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,000 January 21, 2018177.4 K 
USDLYKKE-BTCUSDLykkeBitcoin 11,799 January 21, 2018112.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,373 January 21, 201850.9 M 
USDEXMO-BTCUSDExmoBitcoin 11,803 January 21, 20186.3 M 
USDTIDEX-BTCUSDTidexBitcoin 15,651 January 22, 20185.3196 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,501 January 21, 20184.8 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,800 January 21, 2018126 K 
USDITBIT-BTCUSDitBitBitcoin 10,427 January 21, 201839.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,574 January 21, 20182.1 M 
USDCEXIO-BTCUSDCexioBitcoin 11,250 January 21, 201812.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,590 January 21, 201844.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,612 January 21, 2018352.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,562 January 21, 201839.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,312 January 21, 201824.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,690 January 21, 2018104.9 M 
USDBITBAY-BTCUSDBitBayBitcoin 11,110 January 21, 2018161 K 
USDGEMINI-BTCUSDGeminiBitcoin 10,615 January 21, 201852.1 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 12,900 January 21, 2018129.7 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 10,650 January 21, 2018580 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,550 January 21, 2018138.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,350 January 21, 201817.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,390 January 21, 201852.9 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 16.6 January 21, 2018414.7 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02509 January 21, 20188.6 M 
USDHITBTC-XEMUSDHitBTCNEM 0.91 January 21, 20188.7 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.013 January 21, 2018168.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 6.25 January 21, 20181.5 K 
USDCCEX-XHIUSDCCEXHiCoin 0.006 January 21, 201812.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 January 21, 20186.5 M 
USDPOLONIE-XMRUSDPoloniexMonero 309.26 January 21, 20181.5 M 
USDHITBTC-XMRUSDHitBTCMonero 307.56 January 21, 20182 M 
USDBITTREX-XMRUSDBitTrexMonero 308.2 January 21, 2018656.3 K 
USDBITFINE-XMRUSDBitfinexMonero 311 January 21, 20187 M 
USDKRAKEN-XMRUSDKrakenMonero 315.13 January 21, 20181.6 M 
USDEXMO-XMRUSDExmoMonero 363 January 21, 2018140.4 K 
USDCCEX-GRCUSDCCEXGridCoin 0.1 January 21, 2018904 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.08801 January 21, 201864.75 
USDHITBTC-XVGUSDHitBTCVerge 0.09018 January 21, 2018564 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0915 January 21, 201814.4 M 
USDCCEX-SMLYUSDCCEXSmileyCoin 0.00008 January 21, 2018364.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.92 January 21, 201836.5 K 
USDCCEX-PRCUSDCCEXProsperCoin 0.00668 January 21, 2018108 
USDTIDEX-DASHUSDTidexDigitalCash 1,100 January 22, 201811.7991 
USDHITBTC-DASHUSDHitBTCDigitalCash 738.15 January 21, 20182.5 M 
USDCEXIO-DASHUSDCexioDigitalCash 791.14 January 21, 2018102.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 749.78 January 21, 2018489.8 K 
USDEXMO-DASHUSDExmoDigitalCash 847.52 January 21, 2018676.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 755.69 January 21, 20185.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 820 January 21, 2018205.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 749.34 January 21, 2018703.5 K 
USDHITBTC-LSKUSDHitBTCLisk 20 January 21, 20184.5 K 
USDBITBAY-LSKUSDBitBayLisk 21.8 January 21, 20181.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 180.9 January 21, 20182.8 M 
USDBITSTAM-LTCUSDBitstampLitecoin 177.99 January 21, 20183.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 174.87 January 21, 201819.2 M 
USDTIDEX-LTCUSDTidexLitecoin 258.5 January 22, 201835.3508 
USDBITTREX-LTCUSDBitTrexLitecoin 174.5 January 21, 20181.2 M 
USDEXMO-LTCUSDExmoLitecoin 198.1 January 21, 2018312 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 174.53 January 21, 20181.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 179.31 January 21, 201822.3 M 
USDHITBTC-LTCUSDHitBTCLitecoin 175.31 January 21, 20182.5 M 
USDCCEX-YOCUSDCCEXYoCoin 0.042 January 21, 2018190 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0511 January 21, 2018718.1 K 
USDBITFINE-ZECUSDBitfinexZCash 435.45 January 21, 20183.2 M 
USDBITTREX-ZECUSDBitTrexZCash 440 January 21, 2018480.1 K 
USDCEXIO-ZECUSDCexioZCash 471.51 January 21, 2018135.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 441.72 January 21, 2018397.1 K 
USDKRAKEN-ZECUSDKrakenZCash 443.32 January 21, 2018746.4 K 
USDHITBTC-ZECUSDHitBTCZCash 439.6 January 21, 20181.7 M 
USDEXMO-ZECUSDExmoZCash 500.25 January 21, 2018436.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0078 January 21, 2018475.6 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006334 January 21, 2018116.1 M 
USDLYKKE-TIMEUSDLykkeTime 38.18 January 21, 201833.2836 
USDPOLONIE-REPUSDPoloniexAugur 81.88 January 21, 2018878.7 K 
USDHITBTC-EMCUSDHitBTCEmercoin 6.64 January 21, 201897.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 27.86 January 21, 20183.3 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 29.85 January 21, 20181.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 32.4 January 21, 2018511.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.68 January 21, 201815.3 M 
USDCCEX-ETCUSDCCEXEthereum Classic 36 January 21, 2018605 
USDHITBTC-ETCUSDHitBTCEthereum Classic 31.37 January 21, 2018362.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 28.1 January 21, 20182.7 M 
USDBITBAY-ETHUSDBitBayEthereum 1,090 January 21, 20186.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 978.95 January 21, 201826.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 988.38 January 21, 20186.4 M 
USDQUOINE-ETHUSDQuoineEthereum 990 January 21, 2018573.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 988.01 January 21, 201819.1 M 
USDTIDEX-ETHUSDTidexEthereum 1,439 January 22, 201840.0179 
USDGATECOI-ETHUSDGatecoinEthereum 1,063 January 21, 20181.6 K 
USDCCEX-ETHUSDCCEXEthereum 1,190 January 21, 20187 K 
USDEXMO-ETHUSDExmoEthereum 1,143 January 21, 20181.4 M 
USDBITTREX-ETHUSDBitTrexEthereum 963.4 January 21, 20188.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 962.79 January 21, 201894.9 M 
USDCEXIO-ETHUSDCexioEthereum 1,070 January 21, 20184.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 978.88 January 21, 2018117.1 M 
USDLYKKE-ETHUSDLykkeEthereum 1,166 January 21, 201838.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 968.38 January 21, 201811.1 M 
USDGEMINI-ETHUSDGeminiEthereum 1,037 January 21, 201820.8 M 
USDBITFINE-NEOUSDBitfinexNEO 117.31 January 21, 201820.3 M 
USDQUOINE-NEOUSDQuoineNEO 122.4 January 21, 201820.7 K 
USDBITTREX-NEOUSDBitTrexNEO 128 January 21, 20181.8 M 
USDHITBTC-NEOUSDHitBTCNEO 120.99 January 21, 20181.5 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.63 January 21, 201824.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 January 21, 2018660.2 K 
USDHITBTC-STRATUSDHitBTCStratis 12.12 January 21, 2018457.5 K