ISEQ (Ireland) Price on June 8, 2021 Breakdown

ISEQ -  Ireland Index  

 8,273  22.20  0.27%

ISEQ Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ISEQ is  8,273 , as last reported on the 26th of July, with the highest price reaching  8,290  and the lowest price hitting  8,182  during the day.
ISEQ holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the entity had 0.0234% of return per unit of return volatility over the last 3 months. Our viewpoint regarding determining the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for ISEQ, which you can use to evaluate the future volatility of the entity.

Search Index Price History 


ISEQ Valuation on June 8, 2021

It is possible to determine the worth of ISEQ on a given historical date. On June 8, 2021 ISEQ was worth 8292.36 at the beginning of the trading date compared to the closed value of 8339.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ISEQ index. Still, in general, we apply an absolute valuation method to find ISEQ's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ISEQ's related companies.
 Open High Low Close Volume
  8,277    8,337    8,262    8,294    11,475,400  
  8,292    8,364    8,271    8,340    16,689,200  
  8,339    8,352    8,297    8,310    1.00  
Backtest ISEQ  |  ISEQ History  PreviousNext  
Open Value
8th of June 2021
Closing Value

ISEQ Trading Date Momentum on June 8, 2021

On June 09 2021 ISEQ was traded for  8,310  at the closing time. The highest daily price throughout the period was 8,352  and the lowest price was  8,297 . There was no trading activity during the period 1.0. Lack of trading volume on 06/09/2021 added to the next day price reduction. The trading date delta to closing price of the next trading day was 0.35% . The trading delta at closing time to current closing price is 1.41% .

About ISEQ Index history

ISEQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISEQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISEQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISEQ historical stock prices may prove useful in developing a viable investing in ISEQ

ISEQ Index Technical Analysis

ISEQ technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISEQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISEQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ISEQ Period Price Range

June 8, 2021

ISEQ July 26, 2021 Market Strength

Market strength indicators help investors to evaluate how ISEQ index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ISEQ shares will generate the highest return on investment. By undertsting and applying ISEQ index market strength indicators, traders can identify ISEQ entry and exit signals to maximize returns

ISEQ Technical Drivers

ISEQ July 26, 2021 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISEQ stock's direction in advance. Along with the technical and fundamental analysis of ISEQ Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISEQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0359
Mean Deviation0.8537
Semi Deviation1.11
Downside Deviation1.17
Coefficient Of Variation2301.1
Standard Deviation1.13
Information Ratio0.0053
Total Risk Alpha(0.011192)
Sortino Ratio0.0051
Maximum Drawdown6.83
Value At Risk(2.20)
Potential Upside1.51
Downside Variance1.36
Semi Variance1.23
Expected Short fall(0.88)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the ISEQ information on this page should be used as a complementary analysis to other ISEQ's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Tools for ISEQ Index

When running ISEQ price analysis, check to measure ISEQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISEQ is operating at the current time. Most of ISEQ's value examination focuses on studying past and present price action to predict the probability of ISEQ's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ISEQ's price. Additionally, you may evaluate how the addition of ISEQ to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data