Listed Etf Price on November 3, 2022 Breakdown

AAA Etf  USD 24.52  0.09  0.37%   
As of today, the current price of Listed Funds is  24.52 , as last reported on the 2nd of February, with the highest price reaching  24.52  and the lowest price hitting  24.52  during the day.
We consider Listed Funds very steady. Listed Funds Trust has Sharpe Ratio of 0.45, which conveys that the entity had 0.45% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Listed Funds, which you can use to evaluate the future volatility of the etf. Please verify Listed Funds Trust Risk Adjusted Performance of 0.3786, coefficient of variation of 236.56, and Mean Deviation of 0.0701 to check out if the risk estimate we provide is consistent with the expected return of 0.0496%.
  

Listed Funds Main Headline on 3rd of November 2022

Listed Funds Trust dividend paid on 3rd of November 2022

Listed Funds Valuation on November 3, 2022

It is possible to determine the worth of Listed Funds on a given historical date. On November 3, 2022 Listed was worth 24.11 at the beginning of the trading date compared to the closed value of 23.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Listed Funds etf. Still, in general, we apply an absolute valuation method to find Listed Funds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Listed Funds' related companies.
 Open High Low Close Volume
  24.11    24.11    23.79    23.79    400.00  
11/03/2022
  24.11    24.11    23.79    23.79    100.00  
  24.11    24.11    23.79    23.79    100.00  
Backtest Listed Funds  |  Listed Funds History  |  Listed Funds Valuation   PreviousNext  
Open Value 24.11
23.79
Closing Value
24.44
Upside

Listed Funds Trading Date Momentum on November 3, 2022

On November 04 2022 Listed Funds Trust was traded for  23.79  at the closing time. Highest Listed Funds's price during the trading hours was 24.11  and the lowest price during the day was  23.79 . The net volume was 100.0. The overall trading history on the 4th of November did not cause price change. The trading delta at closing time to current price is 1.68% .

Listed Funds Trust Fundamentals Correlations and Trends

By evaluating Listed Funds' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Listed Funds' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Listed financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Listed Funds Etf history

Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds historical stock prices may prove useful in developing a viable investing in Listed Funds

Listed Funds Etf Technical Analysis

Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Listed Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Listed Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Listed Funds Period Price Range

Low
November 3, 2022
High

 24.11 

  

 23.79 

-0.32-1.33%

Listed Funds February 2, 2023 Market Strength

Market strength indicators help investors to evaluate how Listed Funds etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Listed Funds shares will generate the highest return on investment. By undertsting and applying Listed Funds etf market strength indicators, traders can identify Listed Funds Trust entry and exit signals to maximize returns

Listed Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Listed stock's direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Listed Funds Trust information on this page should be used as a complementary analysis to other Listed Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Listed Etf analysis

When running Listed Funds Trust price analysis, check to measure Listed Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Listed Funds is operating at the current time. Most of Listed Funds' value examination focuses on studying past and present price action to predict the probability of Listed Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Listed Funds' price. Additionally, you may evaluate how the addition of Listed Funds to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine Listed Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.