AMERICAN Mutual Fund Price on December 28, 2020 Breakdown


USD 11.30  0.03  0.27%   

As of today, the current price of AMERICAN FUNDS is  11.30 , as last reported on the 8th of December, with the highest price reaching  11.30  and the lowest price hitting  11.30  during the day.
We consider AMERICAN FUNDS very steady. AMERICAN FUNDS 2010 secures Sharpe Ratio (or Efficiency) of 0.0148, which signifies that the fund had 0.0148% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AMERICAN FUNDS 2010, which you can use to evaluate the future volatility of the entity. Please confirm AMERICAN FUNDS 2010 Mean Deviation of 0.5764, risk adjusted performance of 0.0552, and Downside Deviation of 0.7049 to double-check if the risk estimate we provide is consistent with the expected return of 0.0111%.

AMERICAN FUNDS Main Headline on 28th of December 2020

AMERICAN FUNDS 2010 dividend paid on 28th of December 2020

AMERICAN FUNDS Valuation on December 28, 2020

It is possible to determine the worth of AMERICAN FUNDS on a given historical date. On December 28, 2020 AMERICAN was worth 11.7 at the beginning of the trading date compared to the closed value of 11.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AMERICAN FUNDS mutual fund. Still, in general, we apply an absolute valuation method to find AMERICAN FUNDS's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AMERICAN FUNDS's related companies.
 Open High Low Close Volume
  12.11    12.11    12.11    11.24    1.00  
  11.70    11.70    11.70    11.27    1.00  
  11.70    11.70    11.70    11.27    1.00  
Backtest AMERICAN FUNDS  |  AMERICAN FUNDS History  |  AMERICAN FUNDS Valuation   PreviousNext  
Open Value 11.7
Closing Value

AMERICAN FUNDS Trading Date Momentum on December 28, 2020

On December 29 2020 AMERICAN FUNDS 2010 was traded for  11.27  at the closing time. The highest daily price throughout the period was 11.70  and the lowest price was  11.70 . There was no trading activity during the period 1.0. Lack of trading volume on 12/29/2020 did not affect price variability. The overall trading delta to current closing price is 4.97% .

AMERICAN FUNDS 2010 Fundamentals Correlations and Trends

By evaluating AMERICAN FUNDS's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AMERICAN FUNDS's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AMERICAN financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AMERICAN FUNDS Mutual Fund history

AMERICAN FUNDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN FUNDS 2010 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN FUNDS historical stock prices may prove useful in developing a viable investing in AMERICAN FUNDS

AMERICAN FUNDS Mutual Fund Technical Analysis

AMERICAN FUNDS technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of AMERICAN FUNDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMERICAN FUNDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AMERICAN FUNDS Period Price Range

December 28, 2020





AMERICAN FUNDS December 8, 2022 Market Strength

Market strength indicators help investors to evaluate how AMERICAN FUNDS mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AMERICAN FUNDS shares will generate the highest return on investment. By undertsting and applying AMERICAN FUNDS mutual fund market strength indicators, traders can identify AMERICAN FUNDS 2010 entry and exit signals to maximize returns

AMERICAN FUNDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMERICAN stock's direction in advance. Along with the technical and fundamental analysis of AMERICAN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for analysis

When running AMERICAN FUNDS 2010 price analysis, check to measure AMERICAN FUNDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMERICAN FUNDS is operating at the current time. Most of AMERICAN FUNDS's value examination focuses on studying past and present price action to predict the probability of AMERICAN FUNDS's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AMERICAN FUNDS's price. Additionally, you may evaluate how the addition of AMERICAN FUNDS to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between AMERICAN FUNDS's value and its price as these two are different measures arrived at by different means. Investors typically determine AMERICAN FUNDS value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AMERICAN FUNDS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.